• N/A
    Market Cap
  • 34.19%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +1.62%
    Low Price$42.99
    High Price$48.71
  • 3 Months
    +24.42%
    Low Price$37.28
    High Price$48.71
  • 1 Year
    +34.19%
    Low Price$30.24
    High Price$49.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
46.90
46.96
46.90
46.96
-0.75%
5,120
09/30/2026
48.00
49.68
47.32
47.32
+5.09%
1,279
09/30/2026
$0.60 Dividend
09/29/2026
45.03
45.03
45.03
45.03
-3.46%
568
09/28/2026
47.88
47.88
46.64
46.64
+0.11%
1,616
09/25/2026
46.59
48.80
46.59
46.59
+8.37%
1,483
09/23/2026
45.18
45.18
42.99
42.99
-6.10%
6,856
09/22/2026
45.78
45.78
45.78
45.78
+1.64%
931
09/21/2026
46.11
46.11
45.04
45.04
+3.13%
864
09/18/2026
43.67
43.67
43.67
43.67
-2.31%
513
09/17/2026
44.70
44.70
44.70
44.70
-3.33%
1,232
09/15/2026
43.88
46.24
43.88
46.24
-1.68%
866
09/14/2026
46.68
47.03
45.64
47.03
+1.95%
2,152
09/11/2026
44.97
47.20
44.97
46.13
-5.14%
21,438
09/10/2026
49.72
49.72
46.07
48.63
-0.13%
3,690
09/09/2026
48.69
48.69
48.69
48.69
+0.14%
619
09/08/2026
48.63
48.63
48.63
48.63
+4.97%
539
09/04/2026
44.86
48.59
44.86
46.33
-4.90%
800
09/03/2026
48.71
48.71
48.71
48.71
+5.42%
558
09/02/2026
46.12
46.21
46.12
46.21
+0.58%
2,830
09/01/2026
44.84
45.94
44.84
45.94
-0.62%
2,297
08/31/2026
47.69
47.69
45.63
46.23
-0.63%
1,371
08/28/2026
45.66
46.58
45.66
46.52
+2.17%
3,225
08/27/2026
46.82
46.82
45.54
45.54
+1.60%
1,458
08/26/2026
44.82
44.82
44.82
44.82
-4.69%
988
08/24/2026
47.01
47.03
44.67
47.03
+11.25%
2,599
08/21/2026
43.91
43.91
42.27
42.27
-4.87%
739
08/20/2026
42.27
44.44
42.27
44.44
+6.79%
802
08/19/2026
40.55
43.90
40.51
41.61
-3.18%
2,136
08/18/2026
45.51
45.51
42.98
42.98
-4.84%
31,487
08/17/2026
45.83
46.42
45.16
45.16
+2.25%
1,589
08/14/2026
46.60
46.60
44.17
44.17
-1.00%
4,924
08/13/2026
46.95
46.95
43.55
44.61
-0.99%
2,149
08/11/2026
47.52
47.52
44.39
45.06
-2.74%
1,975
08/10/2026
47.94
47.94
46.33
46.33
-2.20%
2,625
08/07/2026
46.19
47.37
46.19
47.37
+0.13%
1,897
08/06/2026
47.02
47.31
45.07
47.31
+8.45%
1,413
08/05/2026
43.62
45.89
43.62
43.62
-1.76%
1,323
08/04/2026
43.66
44.40
42.20
44.40
+8.67%
11,726
08/03/2026
43.22
43.23
40.86
40.86
-2.43%
6,837
07/31/2026
41.80
43.56
40.70
41.88
-0.74%
4,259
07/30/2026
41.84
42.82
41.84
42.19
+0.46%
1,095
07/29/2026
41.54
43.57
41.54
42.00
-0.19%
2,778
07/28/2026
42.08
42.08
42.08
42.08
+4.78%
4,733
07/27/2026
42.70
42.70
40.16
40.16
+6.73%
1,356
07/24/2026
41.27
41.27
37.63
37.63
+0.93%
953
07/23/2026
38.42
40.60
37.28
37.28
-4.14%
3,118
07/22/2026
37.89
38.89
37.89
38.89
+2.66%
19,644
07/21/2026
37.70
37.88
37.70
37.88
-0.36%
1,961
07/20/2026
39.90
39.90
38.02
38.02
-4.54%
682
07/17/2026
37.89
39.83
36.89
39.83
-0.93%
1,178
07/16/2026
37.87
40.83
37.87
40.20
-0.68%
20,090
07/15/2026
39.07
40.48
39.07
40.48
-2.32%
1,514
07/14/2026
39.03
41.43
37.86
41.43
+8.70%
1,954
07/13/2026
38.09
40.44
38.08
38.12
+1.30%
2,459
07/10/2026
38.09
40.42
37.63
37.63
-0.65%
1,708
07/09/2026
37.85
40.22
36.68
37.87
-3.17%
52,260
07/08/2026
38.17
40.94
38.17
39.11
-7.17%
31,087
07/07/2026
39.67
42.14
39.67
42.14
+2.46%
952
07/06/2026
39.89
42.31
39.89
41.12
+8.95%
2,270
07/02/2026
38.29
40.72
37.74
37.74
-0.65%
4,622
07/01/2026
38.59
39.69
37.99
37.99
-1.91%
7,461
06/30/2026
36.94
38.78
36.94
38.73
+1.56%
8,619
06/29/2026
37.41
41.23
37.13
38.14
+1.28%
1,844
06/26/2026
36.17
40.01
36.17
37.66
-3.72%
72,547
06/25/2026
37.01
39.18
36.99
39.11
-2.91%
3,096
06/24/2026
39.65
40.90
37.50
40.28
-1.89%
2,222
06/23/2026
41.38
41.38
39.17
41.06
-0.73%
177,165
06/22/2026
40.46
42.43
37.91
41.36
+3.94%
3,470
06/18/2026
39.80
39.80
39.80
39.80
-5.77%
674
06/16/2026
42.23
42.23
42.23
42.23
-0.71%
896
06/15/2026
44.78
44.78
42.02
42.53
+1.23%
2,554
06/12/2026
39.47
42.02
39.47
42.02
+8.35%
20,378
06/11/2026
38.39
40.76
38.39
38.78
-1.36%
1,240
06/10/2026
39.31
39.31
39.31
39.31
-3.75%
5,535
06/09/2026
40.02
42.23
40.02
40.85
+2.55%
775
06/08/2026
42.14
42.14
39.83
39.83
+1.11%
11,727
06/05/2026
39.39
39.39
39.39
39.39
-10.32%
630
06/04/2026
43.94
43.94
43.93
43.93
+3.15%
8,205
06/03/2026
42.57
42.59
42.56
42.59
+2.88%
1,661
06/02/2026
42.87
42.87
38.17
41.40
+0.64%
1,307
06/01/2026
39.91
41.13
38.79
41.13
+4.22%
1,517
05/29/2026
39.46
39.47
39.46
39.47
+4.15%
729
05/28/2026
38.91
38.96
37.89
37.89
-9.07%
12,264
05/27/2026
37.73
41.67
37.73
41.67
+3.23%
966
05/26/2026
41.85
41.85
39.41
40.37
+7.71%
1,794
05/22/2026
38.82
39.87
37.48
37.48
-4.79%
2,145
05/21/2026
36.99
39.37
36.99
39.37
-3.31%
130,027
05/20/2026
41.08
41.08
36.94
40.71
-2.27%
3,074
05/19/2026
39.47
41.66
39.47
41.66
+4.08%
639
05/18/2026
41.14
41.14
40.03
40.03
-6.51%
746
05/15/2026
41.98
42.82
40.31
42.82
+0.87%
8,465
05/14/2026
42.53
42.53
40.46
42.45
-0.62%
3,217
05/13/2026
40.55
42.71
40.55
42.71
+2.34%
9,621
05/12/2026
42.86
42.86
39.92
41.74
-0.65%
2,454
05/11/2026
44.22
44.22
42.01
42.01
-0.18%
4,980
05/08/2026
40.64
43.36
40.64
42.08
-1.18%
4,233
05/07/2026
42.75
42.77
41.44
42.59
+3.71%
3,739
05/06/2026
41.06
43.45
41.06
41.06
+1.62%
2,168
05/05/2026
41.65
42.29
40.41
40.41
-4.71%
995