• N/A
    Market Cap
  • 30.68%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +11.59%
    Low Price$40.70
    High Price$48.01
  • 3 Months
    +7.38%
    Low Price$37.78
    High Price$48.01
  • 1 Year
    +30.68%
    Low Price$30.64
    High Price$50.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
44.50
44.50
42.84
42.84
-4.87%
739
08/20/2026
42.84
45.03
42.84
45.03
+6.79%
802
08/19/2026
41.09
44.49
41.05
42.17
-3.18%
2,136
08/18/2026
46.12
46.12
43.55
43.55
-4.84%
31,487
08/17/2026
46.44
47.04
45.77
45.77
+2.25%
1,589
08/14/2026
47.23
47.23
44.76
44.76
-1.00%
4,924
08/13/2026
47.58
47.58
44.13
45.21
-0.99%
2,149
08/11/2026
48.16
48.16
44.98
45.67
-2.74%
1,975
08/10/2026
48.58
48.58
46.95
46.95
-2.20%
2,625
08/07/2026
46.81
48.01
46.81
48.01
+0.13%
1,897
08/06/2026
47.65
47.95
45.68
47.95
+8.45%
1,413
08/05/2026
44.21
46.50
44.21
44.21
-1.76%
1,323
08/04/2026
44.25
45.00
42.77
45.00
+8.67%
11,726
08/03/2026
43.80
43.81
41.41
41.41
-2.43%
6,837
07/31/2026
42.36
44.15
41.25
42.44
-0.74%
4,259
07/30/2026
42.40
43.40
42.40
42.76
+0.46%
1,095
07/29/2026
42.10
44.16
42.10
42.56
-0.19%
2,778
07/28/2026
42.64
42.64
42.64
42.64
+4.78%
4,733
07/27/2026
43.27
43.27
40.70
40.70
+6.73%
1,356
07/24/2026
41.82
41.82
38.13
38.13
+0.93%
953
07/23/2026
38.93
41.15
37.78
37.78
-4.14%
3,118
07/22/2026
38.40
39.41
38.40
39.41
+2.66%
19,644
07/21/2026
38.20
38.39
38.20
38.39
-0.36%
1,961
07/20/2026
40.43
40.43
38.53
38.53
-4.54%
682
07/17/2026
38.40
40.36
37.39
40.36
-0.93%
1,178
07/16/2026
38.38
41.38
38.38
40.74
-0.68%
20,090
07/15/2026
39.59
41.02
39.59
41.02
-2.32%
1,514
07/14/2026
39.55
41.99
38.37
41.99
+8.70%
1,954
07/13/2026
38.60
40.99
38.59
38.63
+1.30%
2,459
07/10/2026
38.60
40.96
38.13
38.13
-0.65%
1,708
07/09/2026
38.36
40.76
37.17
38.38
-3.17%
52,260
07/08/2026
38.69
41.49
38.69
39.64
-7.17%
31,087
07/07/2026
40.20
42.70
40.20
42.70
+2.46%
952
07/06/2026
40.42
42.88
40.42
41.68
+8.95%
2,270
07/02/2026
38.80
41.27
38.25
38.25
-0.65%
4,622
07/01/2026
39.11
40.22
38.50
38.50
-1.91%
7,461
06/30/2026
37.44
39.30
37.44
39.25
+1.56%
8,619
06/29/2026
37.91
41.78
37.63
38.65
+1.28%
1,844
06/26/2026
36.65
40.55
36.65
38.16
-3.72%
72,547
06/25/2026
37.51
39.71
37.49
39.64
-2.91%
3,096
06/24/2026
40.18
41.45
38.00
40.82
-1.89%
2,222
06/23/2026
41.93
41.93
39.69
41.61
-0.73%
177,165
06/22/2026
41.00
43.00
38.42
41.92
+3.94%
3,470
06/18/2026
40.33
40.33
40.33
40.33
-5.77%
674
06/16/2026
42.80
42.80
42.80
42.80
-0.71%
896
06/15/2026
45.38
45.38
42.58
43.10
+1.23%
2,554
06/12/2026
40.00
42.58
40.00
42.58
+8.35%
20,378
06/11/2026
38.90
41.31
38.90
39.30
-1.36%
1,240
06/10/2026
39.84
39.84
39.84
39.84
-3.75%
5,535
06/09/2026
40.55
42.79
40.55
41.39
+2.55%
775
06/08/2026
42.70
42.70
40.37
40.37
+1.11%
11,727
06/05/2026
39.92
39.92
39.92
39.92
-10.32%
630
06/04/2026
44.53
44.53
44.52
44.52
+3.15%
8,205
06/03/2026
43.14
43.16
43.13
43.16
+2.88%
1,661
06/02/2026
43.44
43.44
38.68
41.95
+0.64%
1,307
06/01/2026
40.45
41.68
39.31
41.68
+4.22%
1,517
05/29/2026
39.99
40.00
39.99
40.00
+4.15%
729
05/28/2026
39.44
39.48
38.40
38.40
-9.07%
12,264
05/27/2026
38.24
42.23
38.24
42.23
+3.23%
966
05/26/2026
42.42
42.42
39.94
40.91
+7.71%
1,794
05/22/2026
39.34
40.41
37.98
37.98
-4.79%
2,145
05/21/2026
37.48
39.90
37.48
39.90
-3.31%
130,027
05/20/2026
41.63
41.63
37.43
41.26
-2.27%
3,074
05/19/2026
40.00
42.22
40.00
42.22
+4.08%
639
05/18/2026
41.70
41.70
40.57
40.57
-6.51%
746
05/15/2026
42.54
43.39
40.85
43.39
+0.87%
8,465
05/14/2026
43.11
43.11
41.01
43.02
-0.62%
3,217
05/13/2026
41.10
43.29
41.10
43.29
+2.34%
9,621
05/12/2026
43.44
43.44
40.46
42.30
-0.65%
2,454
05/11/2026
44.81
44.81
42.57
42.57
-0.18%
4,980
05/08/2026
41.18
43.94
41.18
42.65
-1.18%
4,233
05/07/2026
43.32
43.35
42.00
43.16
+3.71%
3,739
05/06/2026
41.61
44.03
41.61
41.62
+1.62%
2,168
05/05/2026
42.21
42.86
40.95
40.95
-4.71%
995
05/04/2026
43.14
43.14
40.99
42.98
+0.34%
3,608
05/01/2026
42.98
43.03
42.83
42.83
+0.28%
1,053
04/30/2026
41.31
42.72
41.31
42.72
+3.08%
5,516
04/29/2026
44.94
44.94
40.81
41.44
-5.31%
2,235
04/28/2026
43.76
43.76
41.41
43.76
-3.04%
991
04/27/2026
45.20
45.20
42.79
45.13
+6.85%
18,163
04/24/2026
41.06
42.24
41.06
42.24
-7.03%
2,071
04/23/2026
44.80
45.43
41.75
45.43
+2.66%
1,231
04/22/2026
41.83
44.29
41.83
44.25
+4.04%
1,103
04/21/2026
42.53
42.53
42.53
42.53
-1.09%
1,171
04/20/2026
45.37
46.54
43.00
43.00
-2.82%
1,153
04/17/2026
44.24
44.25
42.00
44.25
+0.90%
938
04/16/2026
44.64
45.39
41.66
43.86
-3.72%
13,288
04/15/2026
46.42
46.42
42.93
45.55
-0.55%
6,189
04/14/2026
45.80
45.80
45.80
45.80
+9.67%
812
04/13/2026
43.65
43.70
41.76
41.76
-7.45%
5,064
04/10/2026
45.12
45.12
45.12
45.12
+1.68%
786
04/09/2026
41.64
44.37
41.62
44.37
+0.25%
2,265
04/08/2026
42.02
44.26
41.96
44.26
+16.47%
4,132
04/07/2026
41.00
42.35
38.00
38.00
-8.35%
3,209
04/06/2026
38.89
41.46
38.82
41.46
+1.92%
51,116
04/02/2026
38.35
40.68
38.35
40.68
-1.24%
2,789
04/01/2026
39.88
42.34
39.88
41.19
+2.08%
41,018
03/31/2026
36.91
40.35
36.91
40.35
+12.31%
266,265
03/31/2026
$0.59 Dividend
03/30/2026
36.03
38.20
34.92
35.93
-8.86%
1,572