• N/A
    Market Cap
  • 44.18%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +5.38%
    Low Price$37.98
    High Price$43.39
  • 3 Months
    -3.08%
    Low Price$36.52
    High Price$46.36
  • 1 Year
    +37.44%
    Low Price$30.27
    High Price$51.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
43.14
43.16
43.13
43.16
+2.88%
1,661
06/02/2026
43.44
43.44
38.68
41.95
+0.64%
1,307
06/01/2026
40.45
41.68
39.31
41.68
+4.22%
1,517
05/29/2026
39.99
40.00
39.99
40.00
+4.15%
729
05/28/2026
39.44
39.48
38.40
38.40
-9.07%
12,264
05/27/2026
38.24
42.23
38.24
42.23
+3.23%
966
05/26/2026
42.42
42.42
39.94
40.91
+7.71%
1,794
05/22/2026
39.34
40.41
37.98
37.98
-4.79%
2,145
05/21/2026
37.48
39.90
37.48
39.90
-3.31%
130,027
05/20/2026
41.63
41.63
37.43
41.26
-2.27%
3,074
05/19/2026
40.00
42.22
40.00
42.22
+4.08%
639
05/18/2026
41.70
41.70
40.57
40.57
-6.51%
746
05/15/2026
42.54
43.39
40.85
43.39
+0.87%
8,465
05/14/2026
43.11
43.11
41.01
43.02
-0.62%
3,217
05/13/2026
41.10
43.29
41.10
43.29
+2.34%
9,621
05/12/2026
43.44
43.44
40.46
42.30
-0.65%
2,454
05/11/2026
44.81
44.81
42.57
42.57
-0.18%
4,980
05/08/2026
41.18
43.94
41.18
42.65
-1.18%
4,233
05/07/2026
43.32
43.35
42.00
43.16
+3.71%
3,739
05/06/2026
41.61
44.03
41.61
41.62
+1.62%
2,168
05/05/2026
42.21
42.86
40.95
40.95
-4.71%
995
05/04/2026
43.14
43.14
40.99
42.98
+0.34%
3,608
05/01/2026
42.98
43.03
42.83
42.83
+0.28%
1,053
04/30/2026
41.31
42.72
41.31
42.72
+3.08%
5,516
04/29/2026
44.94
44.94
40.81
41.44
-5.31%
2,235
04/28/2026
43.76
43.76
41.41
43.76
-3.04%
991
04/27/2026
45.20
45.20
42.79
45.13
+6.85%
18,163
04/24/2026
41.06
42.24
41.06
42.24
-7.03%
2,071
04/23/2026
44.80
45.43
41.75
45.43
+2.66%
1,231
04/22/2026
41.83
44.29
41.83
44.25
+4.04%
1,103
04/21/2026
42.53
42.53
42.53
42.53
-1.09%
1,171
04/20/2026
45.37
46.54
43.00
43.00
-2.82%
1,153
04/17/2026
44.24
44.25
42.00
44.25
+0.90%
938
04/16/2026
44.64
45.39
41.66
43.86
-3.72%
13,288
04/15/2026
46.42
46.42
42.93
45.55
-0.55%
6,189
04/14/2026
45.80
45.80
45.80
45.80
+9.67%
812
04/13/2026
43.65
43.70
41.76
41.76
-7.45%
5,064
04/10/2026
45.12
45.12
45.12
45.12
+1.68%
786
04/09/2026
41.64
44.37
41.62
44.37
+0.25%
2,265
04/08/2026
42.02
44.26
41.96
44.26
+16.47%
4,132
04/07/2026
41.00
42.35
38.00
38.00
-8.35%
3,209
04/06/2026
38.89
41.46
38.82
41.46
+1.92%
51,116
04/02/2026
38.35
40.68
38.35
40.68
-1.24%
2,789
04/01/2026
39.88
42.34
39.88
41.19
+2.08%
41,018
03/31/2026
36.91
40.35
36.91
40.35
+12.31%
266,265
03/31/2026
$0.59 Dividend
03/30/2026
36.03
38.20
34.92
35.93
-8.86%
1,572
03/27/2026
38.56
39.42
37.70
39.42
+3.08%
2,722
03/26/2026
40.67
40.67
37.22
38.24
-6.53%
2,589
03/25/2026
41.01
41.01
38.74
40.92
+2.19%
13,164
03/24/2026
40.00
40.04
37.77
40.04
+4.27%
1,872
03/23/2026
38.40
38.40
38.40
38.40
+0.17%
1,209
03/20/2026
38.06
40.06
38.06
38.34
+0.70%
1,244
03/19/2026
37.38
38.70
37.38
38.07
-7.69%
2,700
03/17/2026
40.78
42.08
40.78
41.24
-1.08%
4,833
03/16/2026
43.86
44.95
41.69
41.69
-6.91%
1,344
03/13/2026
44.97
44.97
42.62
44.79
+3.04%
2,179
03/12/2026
43.49
44.33
43.47
43.47
-0.70%
6,387
03/11/2026
46.38
46.42
43.77
43.77
-4.01%
1,273
03/10/2026
45.70
46.65
44.27
45.60
+7.12%
16,121
03/09/2026
42.73
42.73
42.57
42.57
-2.82%
1,013
03/06/2026
43.74
44.31
43.18
43.81
-2.25%
3,452
03/05/2026
44.00
45.54
43.56
44.81
-3.07%
2,477
03/04/2026
42.36
46.24
42.36
46.24
+3.23%
1,287
03/03/2026
44.69
45.53
44.61
44.79
-4.96%
1,877
03/02/2026
47.56
48.09
47.13
47.13
-2.13%
1,436
02/27/2026
47.96
48.15
47.36
48.15
+1.56%
3,261
02/26/2026
47.46
48.29
47.15
47.41
-2.43%
4,083
02/25/2026
48.53
49.92
48.16
48.60
+1.16%
6,532
02/24/2026
48.87
48.87
47.54
48.04
-1.23%
4,155
02/23/2026
49.25
49.28
47.30
48.64
+1.12%
1,820
02/20/2026
47.91
48.09
47.90
48.09
-1.50%
1,074
02/19/2026
48.68
48.82
47.41
48.82
-1.50%
1,541
02/18/2026
47.46
50.05
46.22
49.57
-0.49%
24,382
02/17/2026
49.79
50.32
48.31
49.82
-1.06%
8,011
02/13/2026
49.92
51.50
49.76
50.35
+0.73%
7,464
02/12/2026
51.94
51.97
49.84
49.98
+3.48%
11,190
02/11/2026
47.93
48.98
47.76
48.30
+1.34%
5,041
02/10/2026
48.66
48.86
47.43
47.66
-0.53%
3,150
02/09/2026
48.91
48.93
47.28
47.92
+3.37%
7,330
02/06/2026
46.61
46.61
43.56
46.35
+3.54%
8,115
02/05/2026
43.29
47.45
43.29
44.77
-3.38%
102,675
02/04/2026
44.07
47.97
44.07
46.33
+6.75%
7,410
02/03/2026
45.64
45.99
42.80
43.40
+9.07%
21,986
02/02/2026
39.97
41.01
39.50
39.79
+4.39%
22,933
01/30/2026
39.54
39.77
37.93
38.12
+1.44%
14,241
01/29/2026
38.16
39.52
37.12
37.58
+2.91%
6,535
01/28/2026
36.70
36.82
36.15
36.52
+0.05%
3,161
01/27/2026
35.14
37.44
35.14
36.50
+2.49%
3,938
01/26/2026
37.48
37.54
35.34
35.61
+0.28%
15,571
01/23/2026
36.81
37.02
35.11
35.51
-0.85%
66,376
01/22/2026
34.49
37.09
34.49
35.82
+3.44%
8,797
01/21/2026
36.25
36.49
34.63
34.63
-0.56%
5,618
01/20/2026
33.91
35.67
33.91
34.82
-0.56%
37,673
01/16/2026
37.13
37.32
35.02
35.02
+3.79%
23,949
01/15/2026
34.33
34.33
33.74
33.74
+0.26%
2,648
01/14/2026
34.00
34.19
33.04
33.65
+1.18%
5,064
01/13/2026
34.40
34.82
32.74
33.26
-2.54%
19,120
01/12/2026
31.04
34.13
31.04
34.13
+2.03%
24,303
01/09/2026
34.14
34.37
32.59
33.45
+1.80%
14,694