• N/A
    Market Cap
  • 44.85%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +6.66%
    Low Price$38.87
    High Price$44.02
  • 3 Months
    -1.52%
    Low Price$38.05
    High Price$46.30
  • 1 Year
    +44.85%
    Low Price$29.99
    High Price$51.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
44.25
44.25
43.61
44.02
+6.92%
54,519
06/02/2026
40.80
41.27
40.79
41.17
+2.75%
79,916
06/01/2026
40.19
40.28
39.99
40.07
-2.20%
227,259
05/29/2026
40.93
41.21
40.87
40.97
+0.71%
71,772
05/28/2026
40.54
40.85
40.37
40.68
-0.25%
80,826
05/27/2026
40.68
41.36
40.46
40.78
-0.83%
466,041
05/26/2026
41.18
41.28
40.98
41.12
+4.76%
73,946
05/22/2026
39.00
39.46
38.98
39.25
+0.98%
92,329
05/21/2026
38.06
39.14
38.01
38.87
-2.31%
146,394
05/20/2026
39.26
39.95
39.21
39.79
-0.52%
104,777
05/19/2026
40.00
40.27
39.88
40.00
-1.55%
521,655
05/18/2026
40.55
40.71
40.30
40.63
-1.00%
631,074
05/15/2026
41.10
41.37
41.02
41.04
-1.92%
91,112
05/14/2026
41.75
41.98
41.74
41.84
-0.99%
89,821
05/13/2026
42.00
42.33
41.72
42.26
+0.26%
91,821
05/12/2026
42.94
43.49
41.81
42.15
-0.85%
59,584
05/11/2026
42.46
42.53
42.23
42.51
+0.54%
55,331
05/08/2026
42.40
42.45
42.09
42.28
+1.71%
48,209
05/07/2026
41.94
41.94
41.02
41.57
-3.12%
70,498
05/06/2026
42.63
43.40
42.63
42.91
+2.85%
157,608
05/05/2026
41.29
41.95
41.29
41.72
+1.09%
40,289
05/04/2026
41.17
42.00
40.93
41.27
-0.84%
78,890
05/01/2026
41.33
41.87
41.25
41.62
-2.98%
49,714
04/30/2026
42.46
43.03
41.79
42.90
+2.14%
64,777
04/29/2026
42.52
42.52
41.86
42.00
-1.15%
60,989
04/28/2026
42.55
42.55
42.00
42.49
-3.76%
92,761
04/28/2026
$0.75 Earnings
04/27/2026
44.09
44.34
43.86
44.15
+2.10%
91,915
04/24/2026
43.18
43.32
42.40
43.24
-0.62%
57,964
04/23/2026
43.91
44.01
42.90
43.51
+1.30%
92,835
04/22/2026
43.01
43.06
42.78
42.95
-0.25%
38,437
04/21/2026
43.82
44.10
43.02
43.06
-2.93%
69,471
04/20/2026
43.94
44.51
43.94
44.36
+3.09%
71,555
04/17/2026
43.77
43.77
42.95
43.03
+1.08%
68,253
04/16/2026
42.16
42.79
42.16
42.57
-6.15%
142,722
04/15/2026
43.53
47.07
43.53
45.36
+0.93%
159,379
04/14/2026
44.64
45.12
44.40
44.94
+0.69%
80,503
04/13/2026
43.70
44.63
43.61
44.63
+2.46%
634,367
04/10/2026
43.01
43.67
43.01
43.56
+0.62%
464,707
04/09/2026
43.05
43.66
42.60
43.29
-0.14%
93,714
04/08/2026
43.18
43.65
43.03
43.35
+7.20%
70,702
04/07/2026
38.58
40.80
38.58
40.44
+0.13%
93,341
04/06/2026
40.26
40.70
40.15
40.39
-0.65%
127,542
04/02/2026
38.18
40.85
38.18
40.65
-2.42%
777,797
04/01/2026
42.52
42.52
39.62
41.66
+6.11%
437,852
03/31/2026
38.40
39.37
38.14
39.26
+3.18%
371,126
03/30/2026
37.98
38.57
37.83
38.05
-2.93%
119,700
03/27/2026
40.11
40.87
39.15
39.20
-1.75%
104,438
03/26/2026
39.98
40.62
39.77
39.90
-1.19%
279,754
03/25/2026
39.12
40.75
39.12
40.38
+1.51%
87,781
03/24/2026
39.01
40.09
39.00
39.78
+2.46%
84,827
03/23/2026
38.86
39.25
37.21
38.83
+1.11%
111,950
03/20/2026
39.68
39.78
38.18
38.40
-3.71%
115,467
03/19/2026
39.30
40.03
38.50
39.88
-1.34%
80,227
03/18/2026
41.55
41.55
40.21
40.42
-3.58%
115,263
03/17/2026
41.89
42.38
41.80
41.92
-1.96%
99,172
03/16/2026
42.87
43.15
42.45
42.76
-2.93%
69,005
03/13/2026
44.60
44.85
43.91
44.05
-1.41%
73,247
03/12/2026
47.16
47.16
44.58
44.68
-3.50%
187,595
03/11/2026
46.46
46.48
45.14
46.30
+1.07%
295,726
03/10/2026
47.85
47.85
44.33
45.81
+6.51%
127,422
03/09/2026
42.75
43.16
41.47
43.01
-2.78%
179,563
03/06/2026
44.24
44.53
44.03
44.24
-1.03%
94,967
03/05/2026
45.76
46.03
44.12
44.70
-4.06%
202,405
03/04/2026
45.76
46.61
45.57
46.59
+2.89%
71,428
03/03/2026
43.99
46.17
42.72
45.28
-5.11%
92,878
03/02/2026
48.95
48.95
47.03
47.72
-0.73%
138,967
02/27/2026
48.31
48.31
48.00
48.07
-1.17%
89,774
02/26/2026
50.16
50.16
48.26
48.64
-1.72%
71,166
02/25/2026
50.52
50.52
48.78
49.49
+1.67%
83,149
02/24/2026
48.34
48.88
48.25
48.68
-0.57%
85,261
02/23/2026
46.81
49.22
46.81
48.96
+0.31%
50,842
02/20/2026
49.20
49.20
48.23
48.81
-0.73%
221,659
02/19/2026
50.00
50.00
48.64
49.17
-0.49%
334,981
02/18/2026
50.25
50.34
49.12
49.41
-1.65%
100,986
02/17/2026
50.00
50.50
49.55
50.24
-1.67%
102,798
02/13/2026
51.56
51.56
50.60
51.09
+1.09%
91,017
02/12/2026
48.78
52.74
48.78
50.54
+3.35%
162,781
02/11/2026
48.58
49.25
48.49
48.90
+1.45%
56,322
02/10/2026
46.31
49.40
46.31
48.20
-0.37%
60,872
02/09/2026
45.88
48.59
45.88
48.38
+4.54%
78,601
02/06/2026
45.47
46.63
45.47
46.28
+2.48%
360,816
02/05/2026
45.22
45.81
45.01
45.16
-2.15%
523,554
02/04/2026
45.75
47.92
45.50
46.15
+3.71%
526,610
02/03/2026
43.66
44.99
43.66
44.50
+9.63%
110,136
02/02/2026
40.24
40.67
39.04
40.59
+5.87%
103,405
01/30/2026
39.99
39.99
38.09
38.34
-0.36%
83,043
01/30/2026
$0.68 Earnings
01/29/2026
36.48
39.45
36.48
38.48
+4.40%
178,171
01/28/2026
35.55
36.92
35.55
36.86
-0.35%
55,935
01/27/2026
36.80
37.12
36.80
36.99
+3.01%
117,347
01/26/2026
36.01
36.07
35.87
35.91
+0.34%
80,978
01/23/2026
35.60
35.99
35.47
35.79
-0.33%
108,716
01/22/2026
37.00
37.00
35.68
35.91
+1.24%
383,019
01/21/2026
35.92
35.92
35.08
35.47
+0.68%
89,401
01/20/2026
35.92
35.92
34.96
35.23
-1.59%
421,079
01/16/2026
37.30
37.30
35.72
35.80
+3.59%
144,565
01/15/2026
34.67
35.26
34.50
34.56
+1.65%
198,916
01/14/2026
34.15
34.19
33.92
34.00
+1.52%
79,998
01/13/2026
33.60
33.67
33.45
33.49
-3.04%
138,745