• N/A
    Market Cap
  • 35.85%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.36%
    Low Price$44.61
    High Price$48.50
  • 3 Months
    +22.77%
    Low Price$38.90
    High Price$48.50
  • 1 Year
    +35.85%
    Low Price$31.19
    High Price$51.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
48.07
48.28
47.82
48.08
+1.28%
88,529
10/01/2026
47.56
47.73
47.28
47.47
-0.92%
52,214
09/30/2026
47.34
48.64
47.34
47.91
+1.20%
106,475
09/29/2026
48.82
48.82
46.91
47.34
+0.15%
49,533
09/28/2026
45.64
47.37
45.64
47.27
-2.54%
47,283
09/25/2026
48.19
48.60
48.06
48.50
+4.58%
53,670
09/24/2026
45.95
46.60
45.95
46.38
+3.96%
43,430
09/23/2026
47.07
47.07
44.30
44.61
-1.57%
44,694
09/22/2026
45.61
45.89
45.05
45.32
+0.27%
32,845
09/21/2026
44.28
45.38
44.28
45.20
+1.12%
39,431
09/18/2026
44.62
44.71
44.30
44.70
-2.21%
50,980
09/17/2026
44.30
45.82
44.30
45.71
+1.62%
75,175
09/16/2026
45.71
45.94
44.90
44.98
-1.43%
48,170
09/15/2026
46.64
46.64
45.55
45.64
-1.18%
46,599
09/14/2026
46.28
46.59
46.04
46.18
-1.41%
52,221
09/11/2026
46.56
47.03
46.56
46.84
-0.93%
48,863
09/10/2026
47.00
49.76
46.98
47.28
-1.40%
35,216
09/09/2026
48.07
48.26
47.77
47.95
-0.10%
32,746
09/08/2026
48.74
49.42
47.89
48.00
-0.26%
56,139
09/04/2026
49.66
49.66
48.01
48.13
-0.49%
43,143
09/03/2026
48.12
48.54
48.01
48.36
+2.96%
55,085
09/02/2026
46.63
47.06
46.51
46.97
+1.71%
94,126
09/01/2026
46.05
46.50
46.02
46.18
-0.19%
34,741
08/31/2026
46.58
46.58
46.16
46.27
-1.17%
46,742
08/28/2026
47.69
47.69
46.74
46.82
-0.89%
38,794
08/27/2026
46.99
47.42
46.99
47.24
+1.59%
38,329
08/26/2026
46.40
46.89
46.40
46.50
-0.52%
35,458
08/25/2026
46.53
47.05
46.53
46.75
+0.79%
71,910
08/24/2026
46.37
46.57
46.30
46.38
+3.94%
112,641
08/21/2026
44.86
44.86
44.39
44.62
+1.23%
98,512
08/20/2026
43.94
44.25
43.85
44.08
+2.39%
76,409
08/19/2026
43.52
43.52
43.00
43.05
-2.73%
86,567
08/18/2026
45.03
45.03
44.23
44.26
-2.25%
58,760
08/17/2026
44.77
45.47
44.77
45.28
-0.88%
53,222
08/14/2026
46.10
46.17
45.61
45.68
-1.34%
33,011
08/13/2026
46.30
46.57
45.96
46.30
-0.19%
38,756
08/12/2026
46.96
46.96
46.39
46.39
-0.54%
93,917
08/11/2026
46.97
47.01
46.60
46.64
+0.19%
46,495
08/10/2026
46.68
46.80
46.55
46.55
-0.70%
61,498
08/07/2026
46.82
47.09
46.67
46.88
+0.90%
59,404
08/06/2026
46.52
46.97
46.46
46.46
+2.90%
55,660
08/05/2026
44.87
45.62
44.87
45.15
+1.64%
211,178
08/04/2026
44.63
45.09
44.10
44.42
+4.16%
135,044
08/03/2026
42.04
42.78
42.04
42.65
-1.67%
105,662
07/31/2026
43.84
43.84
42.60
43.37
-3.28%
46,226
07/30/2026
43.25
44.96
42.59
44.84
+3.53%
134,113
07/29/2026
43.50
45.30
43.18
43.32
+4.47%
115,741
07/29/2026
$0.67 Earnings
07/28/2026
41.60
41.71
41.20
41.46
-1.17%
59,585
07/27/2026
42.40
42.40
41.69
41.95
+3.00%
71,018
07/24/2026
40.64
40.94
40.56
40.73
+2.31%
61,469
07/23/2026
39.44
40.29
39.44
39.81
+0.84%
63,526
07/22/2026
39.64
39.70
39.39
39.48
-0.90%
59,166
07/21/2026
39.58
39.91
39.34
39.84
+2.42%
84,656
07/20/2026
39.18
39.55
38.87
38.90
-0.15%
79,769
07/17/2026
38.08
38.98
38.08
38.96
-1.37%
65,248
07/16/2026
39.46
39.71
39.31
39.50
+0.74%
101,294
07/15/2026
39.53
39.57
39.03
39.21
-0.68%
90,968
07/14/2026
39.71
40.00
39.45
39.48
-0.49%
119,603
07/13/2026
39.87
39.99
39.60
39.67
-0.77%
121,160
07/10/2026
39.50
40.18
39.50
39.98
+0.43%
350,694
07/09/2026
39.86
39.87
39.50
39.81
-0.93%
249,173
07/08/2026
39.94
40.28
39.63
40.19
-1.63%
133,368
07/07/2026
41.70
41.70
40.76
40.85
-2.13%
94,351
07/06/2026
41.62
41.84
40.50
41.74
+6.59%
80,131
07/02/2026
39.82
40.23
39.03
39.16
+1.90%
136,654
07/01/2026
38.53
38.85
38.38
38.43
-1.54%
138,836
06/30/2026
39.53
39.53
38.77
39.03
-1.39%
113,266
06/29/2026
38.91
40.49
38.91
39.58
+0.23%
85,061
06/26/2026
39.10
39.85
39.10
39.49
+2.97%
150,851
06/25/2026
38.49
39.20
38.34
38.35
-4.79%
123,935
06/24/2026
40.24
40.55
40.09
40.28
-0.84%
549,920
06/23/2026
40.52
41.40
40.00
40.62
-0.90%
1,075,856
06/22/2026
41.43
41.43
40.76
40.99
-1.61%
79,099
06/18/2026
41.82
41.82
41.47
41.66
+0.75%
65,391
06/17/2026
41.83
43.13
41.20
41.35
-0.89%
132,916
06/16/2026
41.64
42.00
41.62
41.72
-1.89%
85,205
06/15/2026
42.21
42.61
42.21
42.53
+3.07%
82,983
06/12/2026
40.35
41.37
40.35
41.26
+0.90%
84,587
06/11/2026
40.21
41.04
39.85
40.89
+1.36%
88,137
06/10/2026
41.46
41.46
40.28
40.34
-4.32%
81,758
06/09/2026
41.80
42.70
41.45
42.16
+0.98%
657,037
06/08/2026
41.65
41.86
41.61
41.75
+1.85%
82,759
06/05/2026
41.72
42.05
40.99
40.99
-6.50%
74,987
06/04/2026
43.43
43.93
43.43
43.84
-0.41%
77,716
06/03/2026
44.25
44.25
43.61
44.02
+6.92%
54,519
06/02/2026
40.80
41.27
40.79
41.17
+2.75%
79,916
06/01/2026
40.19
40.28
39.99
40.07
-2.20%
227,259
05/29/2026
40.93
41.21
40.87
40.97
+0.71%
71,772
05/28/2026
40.54
40.85
40.37
40.68
-0.25%
80,826
05/27/2026
40.68
41.36
40.46
40.78
-0.83%
466,041
05/26/2026
41.18
41.28
40.98
41.12
+4.76%
73,946
05/22/2026
39.00
39.46
38.98
39.25
+0.98%
92,329
05/21/2026
38.06
39.14
38.01
38.87
-2.31%
146,394
05/20/2026
39.26
39.95
39.21
39.79
-0.52%
104,777
05/19/2026
40.00
40.27
39.88
40.00
-1.55%
521,655
05/18/2026
40.55
40.71
40.30
40.63
-1.00%
631,074
05/15/2026
41.10
41.37
41.02
41.04
-1.92%
91,112
05/14/2026
41.75
41.98
41.74
41.84
-0.99%
89,821
05/13/2026
42.00
42.33
41.72
42.26
+0.26%
91,821