S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Komatsu Sp ADR (KMTUY)

OTC

$44.62+$0.54 (+1.23%)

Price as of Aug 21, 2026

N/A
Market Cap
32.01%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+12.00%

Low Price$41.46

High Price$46.88
3 Months
+14.79%

Low Price$38.35

High Price$46.88
1 Year
+32.01%

Low Price$31.19

High Price$51.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.86	44.86	44.39	44.62	+1.23%	98,512
08/20/2026	43.94	44.25	43.85	44.08	+2.39%	76,409
08/19/2026	43.52	43.52	43.00	43.05	-2.73%	86,567
08/18/2026	45.03	45.03	44.23	44.26	-2.25%	58,760
08/17/2026	44.77	45.47	44.77	45.28	-0.88%	53,222
08/14/2026	46.10	46.17	45.61	45.68	-1.34%	33,011
08/13/2026	46.30	46.57	45.96	46.30	-0.19%	38,756
08/12/2026	46.96	46.96	46.39	46.39	-0.54%	93,917
08/11/2026	46.97	47.01	46.60	46.64	+0.19%	46,495
08/10/2026	46.68	46.80	46.55	46.55	-0.70%	61,498
08/07/2026	46.82	47.09	46.67	46.88	+0.90%	59,404
08/06/2026	46.52	46.97	46.46	46.46	+2.90%	55,660
08/05/2026	44.87	45.62	44.87	45.15	+1.64%	211,178
08/04/2026	44.63	45.09	44.10	44.42	+4.16%	135,044
08/03/2026	42.04	42.78	42.04	42.65	-1.67%	105,662
07/31/2026	43.84	43.84	42.60	43.37	-3.28%	46,226
07/30/2026	43.25	44.96	42.59	44.84	+3.53%	134,113
07/29/2026	43.50	45.30	43.18	43.32	+4.47%	115,741
07/29/2026	$0.67 Earnings
07/28/2026	41.60	41.71	41.20	41.46	-1.17%	59,585
07/27/2026	42.40	42.40	41.69	41.95	+3.00%	71,018
07/24/2026	40.64	40.94	40.56	40.73	+2.31%	61,469
07/23/2026	39.44	40.29	39.44	39.81	+0.84%	63,526
07/22/2026	39.64	39.70	39.39	39.48	-0.90%	59,166
07/21/2026	39.58	39.91	39.34	39.84	+2.42%	84,656
07/20/2026	39.18	39.55	38.87	38.90	-0.15%	79,769
07/17/2026	38.08	38.98	38.08	38.96	-1.37%	65,248
07/16/2026	39.46	39.71	39.31	39.50	+0.74%	101,294
07/15/2026	39.53	39.57	39.03	39.21	-0.68%	90,968
07/14/2026	39.71	40.00	39.45	39.48	-0.49%	119,603
07/13/2026	39.87	39.99	39.60	39.67	-0.77%	121,160
07/10/2026	39.50	40.18	39.50	39.98	+0.43%	350,694
07/09/2026	39.86	39.87	39.50	39.81	-0.93%	249,173
07/08/2026	39.94	40.28	39.63	40.19	-1.63%	133,368
07/07/2026	41.70	41.70	40.76	40.85	-2.13%	94,351
07/06/2026	41.62	41.84	40.50	41.74	+6.59%	80,131
07/02/2026	39.82	40.23	39.03	39.16	+1.90%	136,654
07/01/2026	38.53	38.85	38.38	38.43	-1.54%	138,836
06/30/2026	39.53	39.53	38.77	39.03	-1.39%	113,266
06/29/2026	38.91	40.49	38.91	39.58	+0.23%	85,061
06/26/2026	39.10	39.85	39.10	39.49	+2.97%	150,851
06/25/2026	38.49	39.20	38.34	38.35	-4.79%	123,935
06/24/2026	40.24	40.55	40.09	40.28	-0.84%	549,920
06/23/2026	40.52	41.40	40.00	40.62	-0.90%	1,075,856
06/22/2026	41.43	41.43	40.76	40.99	-1.61%	79,099
06/18/2026	41.82	41.82	41.47	41.66	+0.75%	65,391
06/17/2026	41.83	43.13	41.20	41.35	-0.89%	132,916
06/16/2026	41.64	42.00	41.62	41.72	-1.89%	85,205
06/15/2026	42.21	42.61	42.21	42.53	+3.07%	82,983
06/12/2026	40.35	41.37	40.35	41.26	+0.90%	84,587
06/11/2026	40.21	41.04	39.85	40.89	+1.36%	88,137
06/10/2026	41.46	41.46	40.28	40.34	-4.32%	81,758
06/09/2026	41.80	42.70	41.45	42.16	+0.98%	657,037
06/08/2026	41.65	41.86	41.61	41.75	+1.85%	82,759
06/05/2026	41.72	42.05	40.99	40.99	-6.50%	74,987
06/04/2026	43.43	43.93	43.43	43.84	-0.41%	77,716
06/03/2026	44.25	44.25	43.61	44.02	+6.92%	54,519
06/02/2026	40.80	41.27	40.79	41.17	+2.75%	79,916
06/01/2026	40.19	40.28	39.99	40.07	-2.20%	227,259
05/29/2026	40.93	41.21	40.87	40.97	+0.71%	71,772
05/28/2026	40.54	40.85	40.37	40.68	-0.25%	80,826
05/27/2026	40.68	41.36	40.46	40.78	-0.83%	466,041
05/26/2026	41.18	41.28	40.98	41.12	+4.76%	73,946
05/22/2026	39.00	39.46	38.98	39.25	+0.98%	92,329
05/21/2026	38.06	39.14	38.01	38.87	-2.31%	146,394
05/20/2026	39.26	39.95	39.21	39.79	-0.52%	104,777
05/19/2026	40.00	40.27	39.88	40.00	-1.55%	521,655
05/18/2026	40.55	40.71	40.30	40.63	-1.00%	631,074
05/15/2026	41.10	41.37	41.02	41.04	-1.92%	91,112
05/14/2026	41.75	41.98	41.74	41.84	-0.99%	89,821
05/13/2026	42.00	42.33	41.72	42.26	+0.26%	91,821
05/12/2026	42.94	43.49	41.81	42.15	-0.85%	59,584
05/11/2026	42.46	42.53	42.23	42.51	+0.54%	55,331
05/08/2026	42.40	42.45	42.09	42.28	+1.71%	48,209
05/07/2026	41.94	41.94	41.02	41.57	-3.12%	70,498
05/06/2026	42.63	43.40	42.63	42.91	+2.85%	157,608
05/05/2026	41.29	41.95	41.29	41.72	+1.09%	40,289
05/04/2026	41.17	42.00	40.93	41.27	-0.84%	78,890
05/01/2026	41.33	41.87	41.25	41.62	-2.98%	49,714
04/30/2026	42.46	43.03	41.79	42.90	+2.14%	64,777
04/29/2026	42.52	42.52	41.86	42.00	-1.15%	60,989
04/28/2026	42.55	42.55	42.00	42.49	-3.76%	92,761
04/28/2026	$0.75 Earnings
04/27/2026	44.09	44.34	43.86	44.15	+2.10%	91,915
04/24/2026	43.18	43.32	42.40	43.24	-0.62%	57,964
04/23/2026	43.91	44.01	42.90	43.51	+1.30%	92,835
04/22/2026	43.01	43.06	42.78	42.95	-0.25%	38,437
04/21/2026	43.82	44.10	43.02	43.06	-2.93%	69,471
04/20/2026	43.94	44.51	43.94	44.36	+3.09%	71,555
04/17/2026	43.77	43.77	42.95	43.03	+1.08%	68,253
04/16/2026	42.16	42.79	42.16	42.57	-6.15%	142,722
04/15/2026	43.53	47.07	43.53	45.36	+0.93%	159,379
04/14/2026	44.64	45.12	44.40	44.94	+0.69%	80,503
04/13/2026	43.70	44.63	43.61	44.63	+2.46%	634,367
04/10/2026	43.01	43.67	43.01	43.56	+0.62%	464,707
04/09/2026	43.05	43.66	42.60	43.29	-0.14%	93,714
04/08/2026	43.18	43.65	43.03	43.35	+7.20%	70,702
04/07/2026	38.58	40.80	38.58	40.44	+0.13%	93,341
04/06/2026	40.26	40.70	40.15	40.39	-0.65%	127,542
04/02/2026	38.18	40.85	38.18	40.65	-2.42%	777,797