• N/A
    Market Cap
  • 24.67%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    0.00%
    Low Price$117.71
    High Price$117.71
  • 3 Months
    +1.34%
    Low Price$106.80
    High Price$123.51
  • 1 Year
    +19.86%
    Low Price$90.26
    High Price$126.50
Date
Open
High
Low
Close
Change (%)
Volume
05/07/2026
117.09
117.71
117.09
117.71
+10.33%
583
05/05/2026
$2.22 Dividend
04/29/2026
106.69
106.69
106.69
106.69
-11.82%
321
04/17/2026
120.99
120.99
120.99
120.99
+15.65%
620
04/07/2026
104.62
104.62
104.62
104.62
-6.27%
1,754
03/24/2026
111.63
111.63
111.63
111.63
+1.34%
442
03/23/2026
110.15
110.15
110.15
110.15
-0.49%
168
03/13/2026
110.70
110.70
110.70
110.70
-0.03%
301
03/12/2026
110.97
110.97
110.73
110.73
-7.75%
1,002
03/10/2026
120.03
120.03
120.03
120.03
+1.24%
187
03/06/2026
118.56
118.56
118.56
118.56
+4.20%
230
03/05/2026
113.78
113.78
113.78
113.78
-8.18%
161
03/02/2026
123.92
123.92
123.92
123.92
+11.05%
389
01/30/2026
111.59
111.59
111.59
111.59
+3.03%
202
01/16/2026
108.30
108.30
108.30
108.30
+0.25%
206
01/12/2026
108.03
108.03
108.03
108.03
-0.21%
225
01/07/2026
108.26
108.26
108.26
108.26
-1.64%
209
01/06/2026
107.79
110.06
107.79
110.06
-1.08%
340
01/05/2026
111.27
111.27
111.27
111.27
+1.17%
269
12/30/2025
109.98
109.98
109.98
109.98
+11.98%
300
12/05/2025
98.21
98.21
98.21
98.21
+5.50%
186
11/18/2025
93.09
93.09
93.09
93.09
-0.64%
207
11/12/2025
93.69
93.69
93.69
93.69
+3.38%
267
11/10/2025
90.62
90.62
90.62
90.62
-0.91%
478
11/07/2025
91.46
91.46
91.46
91.46
-1.41%
836
10/28/2025
92.77
92.77
92.77
92.77
+4.92%
445
10/23/2025
88.42
88.42
88.42
88.42
-3.94%
576
10/02/2025
92.05
92.05
92.05
92.05
+2.49%
709
09/29/2025
87.43
89.81
87.43
89.81
-1.26%
376
09/22/2025
90.96
90.96
90.96
90.96
-0.21%
1,408
09/19/2025
93.60
93.60
91.15
91.15
-1.40%
831
09/18/2025
92.22
92.45
92.22
92.45
-3.24%
419
09/10/2025
95.54
95.54
95.54
95.54
+1.99%
257
09/05/2025
93.68
93.68
93.68
93.68
-1.43%
336
09/03/2025
95.24
95.24
95.04
95.04
-4.07%
356
08/28/2025
99.07
99.07
99.07
99.07
+0.47%
325
08/04/2025
98.61
98.61
98.61
98.61
+0.66%
423
07/29/2025
93.63
97.96
93.63
97.96
+2.78%
728
06/27/2025
95.31
95.31
95.31
95.31
-0.92%
455
06/26/2025
96.20
96.20
96.20
96.20
+1.85%
286
06/03/2025
94.45
94.45
94.45
94.45
0.00%
282