KNCRY | Konecranes Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Konecranes Unsp ADR (KNCRY)

OTC

$8.70$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
19.09%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+8.75%

Low Price$8.40

High Price$8.70
3 Months
+16.30%

Low Price$7.14

High Price$8.70
1 Year
+19.09%

Low Price$7.14

High Price$9.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	8.70	8.70	8.70	8.70	0.00%	100
09/01/2026	8.89	8.89	8.70	8.70	+1.28%	488
08/26/2026	8.59	8.59	8.59	8.59	+2.26%	200
08/25/2026	8.40	8.40	8.40	8.40	+5.00%	230
08/10/2026	8.00	8.00	8.00	8.00	+1.91%	1,026
08/04/2026	7.80	7.85	7.80	7.85	+0.29%	340
07/31/2026	7.83	7.83	7.83	7.83	+9.62%	500
07/24/2026	7.14	7.14	7.14	7.14	-6.79%	118
06/29/2026	7.40	7.66	7.40	7.66	+2.40%	1,059
06/10/2026	7.48	7.48	7.48	7.48	-9.76%	720
06/05/2026	8.29	8.29	8.29	8.29	+6.18%	2,027
06/02/2026	7.81	7.81	7.81	7.81	-10.46%	4,257
05/29/2026	8.72	8.72	8.72	8.72	+6.73%	316
05/20/2026	8.17	8.17	8.17	8.17	+8.93%	3,552
05/18/2026	7.50	7.50	7.50	7.50	-5.00%	499
05/13/2026	7.90	7.90	7.90	7.90	-0.69%	168
05/11/2026	7.95	7.95	7.95	7.95	-6.80%	112
05/06/2026	8.53	8.53	8.53	8.53	+6.63%	257
04/29/2026	8.00	8.00	8.00	8.00	-10.11%	101
04/16/2026	9.44	9.44	8.90	8.90	-0.31%	14,963
04/15/2026	8.93	8.93	8.93	8.93	-2.16%	960
04/14/2026	9.13	9.13	9.13	9.13	+3.68%	335
04/08/2026	9.00	9.00	8.80	8.80	+7.99%	2,102
04/06/2026	9.00	9.00	8.15	8.15	-5.23%	420
04/02/2026	9.05	9.50	8.60	8.60	+4.74%	2,808
04/01/2026	2.4:1 Split
03/30/2026	$0.52 Dividend
03/26/2026	8.21	8.21	8.21	8.21	+1.15%	199
03/20/2026	8.12	8.12	8.12	8.12	-5.21%	100
03/18/2026	8.63	8.63	8.53	8.56	-6.22%	750
02/26/2026	9.13	9.13	9.13	9.13	-4.74%	199
02/25/2026	9.59	9.59	9.59	9.59	-0.13%	527
02/11/2026	9.20	9.60	9.20	9.60	+5.02%	514
02/10/2026	9.14	9.14	9.14	9.14	-1.44%	2,416
01/13/2026	9.27	9.27	9.27	9.27	0.00%	2,001
01/09/2026	9.27	9.84	9.27	9.27	+6.08%	400
01/08/2026	8.74	8.74	8.74	8.74	-10.99%	1,895
01/07/2026	9.82	9.82	9.82	9.82	-1.18%	148
01/06/2026	9.54	9.94	9.54	9.94	+11.98%	300
01/05/2026	8.88	8.88	8.88	8.88	-1.88%	9,931
01/02/2026	9.05	9.05	9.05	9.05	+7.53%	250
11/06/2025	8.41	8.41	8.41	8.41	+0.63%	169
11/05/2025	8.36	8.36	8.36	8.36	+2.03%	119
10/28/2025	8.19	8.19	8.19	8.19	+29.84%	290
10/10/2025	6.31	6.31	6.31	6.31	-10.96%	205
09/17/2025	7.09	7.09	7.09	7.09	-5.59%	400
09/16/2025	7.51	7.51	7.51	7.51	0.00%	1,774