• N/A
    Market Cap
  • 26.98%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -8.47%
    Low Price$7.50
    High Price$8.72
  • 3 Months
    -63.00%
    Low Price$7.50
    High Price$21.10
  • 1 Year
    -51.92%
    Low Price$7.50
    High Price$24.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.81
7.81
7.81
7.81
-10.46%
4,257
05/29/2026
8.72
8.72
8.72
8.72
+6.73%
316
05/20/2026
8.17
8.17
8.17
8.17
+8.93%
3,552
05/18/2026
7.50
7.50
7.50
7.50
-5.00%
499
05/13/2026
7.90
7.90
7.90
7.90
-0.69%
168
05/11/2026
7.95
7.95
7.95
7.95
-6.80%
112
05/06/2026
8.53
8.53
8.53
8.53
+6.63%
257
04/29/2026
8.00
8.00
8.00
8.00
-10.11%
101
04/16/2026
9.44
9.44
8.90
8.90
-0.31%
14,963
04/15/2026
8.93
8.93
8.93
8.93
-2.16%
960
04/14/2026
9.13
9.13
9.13
9.13
+3.68%
335
04/08/2026
9.00
9.00
8.80
8.80
+7.99%
2,102
04/06/2026
9.00
9.00
8.15
8.15
-5.23%
420
04/02/2026
9.05
9.50
8.60
8.60
+4.74%
2,808
04/01/2026
2.4:1 Split
03/30/2026
$0.52 Dividend
03/26/2026
8.21
8.21
8.21
8.21
+1.15%
199
03/20/2026
8.12
8.12
8.12
8.12
-5.21%
100
03/18/2026
8.63
8.63
8.53
8.56
-6.22%
750
02/26/2026
9.13
9.13
9.13
9.13
-4.74%
199
02/25/2026
9.59
9.59
9.59
9.59
-0.13%
527
02/11/2026
9.20
9.60
9.20
9.60
+5.02%
514
02/10/2026
9.14
9.14
9.14
9.14
-1.44%
2,416
01/13/2026
9.27
9.27
9.27
9.27
0.00%
2,001
01/09/2026
9.27
9.84
9.27
9.27
+6.08%
400
01/08/2026
8.74
8.74
8.74
8.74
-10.99%
1,895
01/07/2026
9.82
9.82
9.82
9.82
-1.18%
148
01/06/2026
9.54
9.94
9.54
9.94
+11.98%
300
01/05/2026
8.88
8.88
8.88
8.88
-1.88%
9,931
01/02/2026
9.05
9.05
9.05
9.05
+7.53%
250
11/06/2025
8.41
8.41
8.41
8.41
+0.63%
169
11/05/2025
8.36
8.36
8.36
8.36
+2.03%
119
10/28/2025
8.19
8.19
8.19
8.19
+29.84%
290
10/10/2025
6.31
6.31
6.31
6.31
-10.96%
205
09/17/2025
7.09
7.09
7.09
7.09
-5.59%
400
09/16/2025
7.51
7.51
7.51
7.51
+2.78%
1,774
09/09/2025
7.31
7.31
7.31
7.31
0.00%
100
09/08/2025
7.31
7.31
7.31
7.31
+7.78%
106
09/04/2025
6.78
6.78
6.78
6.78
-0.89%
101
09/03/2025
6.84
6.84
6.84
6.84
+0.42%
2,000
09/02/2025
6.51
6.81
6.51
6.81
-3.01%
520
08/25/2025
7.02
7.02
7.02
7.02
0.00%
1,000
08/22/2025
7.02
7.02
7.02
7.02
+0.29%
100
08/21/2025
7.00
7.00
7.00
7.00
-1.71%
400
08/19/2025
7.12
7.12
7.12
7.12
-4.62%
400
08/06/2025
7.47
7.47
7.47
7.47
+19.48%
100
07/17/2025
6.25
6.25
6.25
6.25
-5.52%
1,200
07/15/2025
6.62
6.62
6.62
6.62
-2.80%
500
07/14/2025
6.50
6.81
6.50
6.81
-2.33%
400
07/10/2025
6.97
6.97
6.97
6.97
+6.58%
2,400
07/09/2025
6.54
6.54
6.54
6.54
+2.97%
300
07/07/2025
6.35
6.35
6.35
6.35
+3.80%
300
06/26/2025
6.12
6.12
6.12
6.12
-5.80%
850
06/13/2025
6.49
6.49
6.49
6.49
-1.48%
1,475
06/11/2025
6.59
6.59
6.59
6.59
0.00%
10,000