• N/A
    Market Cap
  • -36.17%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +34.28%
    Low Price$0.52
    High Price$0.85
  • 3 Months
    +13.65%
    Low Price$0.52
    High Price$0.85
  • 1 Year
    -36.17%
    Low Price$0.52
    High Price$1.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.87
0.87
0.81
0.82
-3.51%
389,676
10/01/2026
0.79
0.86
0.77
0.85
+7.62%
532,520
09/30/2026
0.79
0.81
0.75
0.79
-2.49%
1,114,552
09/29/2026
0.82
0.89
0.73
0.81
-1.22%
10,012,015
09/28/2026
0.62
1.03
0.58
0.82
+39.46%
88,485,769
09/28/2026
$0.10 Earnings
09/25/2026
0.59
0.62
0.56
0.59
+1.24%
188,481
09/24/2026
0.57
0.59
0.56
0.58
+5.03%
132,282
09/23/2026
0.54
0.58
0.54
0.55
-1.43%
67,498
09/22/2026
0.52
0.57
0.52
0.56
+6.11%
105,067
09/21/2026
0.54
0.54
0.48
0.53
+1.56%
198,354
09/18/2026
0.55
0.56
0.52
0.52
-5.03%
93,314
09/17/2026
0.59
0.60
0.55
0.55
-6.11%
83,896
09/16/2026
0.59
0.59
0.56
0.58
-0.05%
30,810
09/15/2026
0.60
0.61
0.58
0.58
-0.29%
13,721
09/14/2026
0.61
0.61
0.59
0.59
-3.41%
59,315
09/11/2026
0.59
0.62
0.59
0.61
+1.02%
56,763
09/10/2026
0.59
0.62
0.59
0.60
-0.76%
33,951
09/09/2026
0.62
0.62
0.60
0.61
-1.96%
49,483
09/08/2026
0.62
0.63
0.61
0.62
-0.56%
107,497
09/04/2026
0.61
0.63
0.61
0.62
-1.02%
33,290
09/03/2026
0.62
0.63
0.59
0.63
+2.65%
111,287
09/02/2026
0.61
0.63
0.59
0.61
+0.94%
81,475
09/01/2026
0.58
0.62
0.58
0.61
-1.01%
25,083
08/31/2026
0.63
0.63
0.60
0.61
-0.86%
22,419
08/28/2026
0.63
0.64
0.56
0.62
-3.43%
254,542
08/27/2026
0.63
0.65
0.63
0.64
-2.96%
44,077
08/26/2026
0.65
0.69
0.63
0.66
-0.32%
59,009
08/25/2026
0.64
0.67
0.63
0.66
+1.87%
78,425
08/24/2026
0.61
0.67
0.61
0.65
+1.64%
107,198
08/21/2026
0.62
0.65
0.62
0.64
+1.96%
55,934
08/20/2026
0.60
0.63
0.60
0.63
+0.84%
28,208
08/19/2026
0.60
0.65
0.60
0.62
-1.37%
38,252
08/18/2026
0.62
0.65
0.62
0.63
-0.19%
61,727
08/17/2026
0.62
0.65
0.62
0.63
+0.38%
133,778
08/14/2026
0.63
0.63
0.62
0.63
-2.11%
31,933
08/13/2026
0.61
0.65
0.61
0.64
+2.76%
61,531
08/12/2026
0.64
0.65
0.62
0.62
-0.94%
57,400
08/11/2026
0.63
0.65
0.61
0.63
+0.24%
86,820
08/10/2026
0.65
0.66
0.61
0.63
-3.68%
106,339
08/07/2026
0.68
0.69
0.65
0.65
-6.79%
106,407
08/06/2026
0.69
0.70
0.67
0.70
+0.65%
86,416
08/05/2026
0.68
0.70
0.68
0.70
-0.71%
48,175
08/04/2026
0.68
0.71
0.68
0.70
+0.57%
97,031
08/03/2026
0.68
0.71
0.67
0.70
+3.60%
92,024
07/31/2026
0.64
0.69
0.64
0.67
+2.72%
160,520
07/30/2026
0.63
0.67
0.63
0.65
-1.16%
117,670
07/29/2026
0.62
0.66
0.62
0.66
+4.73%
108,319
07/28/2026
0.62
0.65
0.62
0.63
-1.73%
22,597
07/27/2026
0.64
0.66
0.64
0.64
-1.15%
93,889
07/24/2026
0.65
0.67
0.64
0.65
-0.84%
55,241
07/23/2026
0.71
0.71
0.66
0.66
-7.83%
112,169
07/22/2026
0.73
0.73
0.69
0.71
-2.96%
68,996
07/21/2026
0.65
0.78
0.64
0.73
+0.34%
525,128
07/20/2026
0.67
0.75
0.63
0.73
+3.12%
13,246,028
07/17/2026
0.70
0.75
0.69
0.71
-0.15%
51,207
07/16/2026
0.66
0.75
0.66
0.71
+2.31%
130,684
07/15/2026
0.66
0.71
0.66
0.69
+2.81%
62,816
07/14/2026
0.66
0.68
0.65
0.68
+1.67%
70,071
07/13/2026
0.66
0.69
0.64
0.66
-3.78%
205,733
07/10/2026
0.67
0.72
0.67
0.69
-0.20%
61,686
07/09/2026
0.70
0.72
0.67
0.69
-1.24%
71,720
07/08/2026
0.70
0.75
0.68
0.70
-1.74%
62,998
07/07/2026
0.71
0.76
0.69
0.71
-2.41%
128,450
07/06/2026
0.70
0.77
0.70
0.73
+1.16%
87,720
07/02/2026
0.74
0.77
0.71
0.72
-4.39%
149,495
07/01/2026
0.69
0.77
0.66
0.75
+5.71%
441,684
06/30/2026
0.62
0.73
0.62
0.71
+0.28%
862,710
06/29/2026
0.61
0.74
0.57
0.71
+17.69%
39,405,782
06/26/2026
0.61
0.64
0.61
0.61
-1.14%
93,481
06/25/2026
0.62
0.65
0.61
0.61
-1.29%
44,433
06/24/2026
0.61
0.64
0.61
0.62
+1.04%
115,697
06/23/2026
0.64
0.65
0.61
0.61
-4.39%
98,300
06/22/2026
0.66
0.67
0.64
0.64
-4.66%
52,784
06/18/2026
0.66
0.68
0.65
0.67
-0.71%
72,376
06/17/2026
0.65
0.70
0.65
0.68
+3.99%
33,090
06/16/2026
0.65
0.76
0.65
0.65
-4.34%
73,428
06/15/2026
0.70
0.77
0.68
0.68
-2.63%
48,335
06/12/2026
0.69
0.73
0.69
0.70
+1.35%
42,979
06/11/2026
0.71
0.71
0.68
0.69
-2.35%
73,994
06/10/2026
0.74
0.74
0.70
0.71
-4.48%
39,816
06/09/2026
0.77
0.77
0.72
0.74
-1.28%
23,723
06/08/2026
0.70
0.78
0.68
0.75
+2.12%
107,155
06/05/2026
0.77
0.78
0.72
0.73
-5.16%
65,379
06/04/2026
0.80
0.81
0.76
0.77
-5.55%
68,130
06/03/2026
0.80
0.84
0.80
0.82
-1.23%
62,566
06/02/2026
0.81
0.85
0.81
0.83
-1.75%
56,324
06/01/2026
0.81
0.86
0.80
0.85
+1.81%
56,547
05/29/2026
0.81
0.87
0.81
0.83
-0.17%
121,541
05/28/2026
0.81
0.87
0.81
0.83
+0.39%
212,557
05/27/2026
0.75
0.85
0.75
0.83
+8.83%
127,636
05/26/2026
0.74
0.78
0.73
0.76
+3.71%
122,785
05/22/2026
0.70
0.75
0.70
0.73
+1.61%
63,740
05/21/2026
0.71
0.74
0.71
0.72
+1.96%
55,770
05/20/2026
0.67
0.72
0.66
0.71
+6.11%
113,065
05/19/2026
0.66
0.69
0.65
0.67
+1.55%
61,685
05/18/2026
0.64
0.66
0.62
0.66
+0.83%
68,144
05/15/2026
0.69
0.69
0.65
0.65
-3.99%
37,882
05/14/2026
0.67
0.70
0.65
0.68
+5.98%
151,354
05/13/2026
0.66
0.66
0.61
0.64
-0.50%
172,409