• N/A
    Market Cap
  • -72.50%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -38.34%
    Low Price$4.03
    High Price$3.77
  • 3 Months
    -48.03%
    Low Price$4.03
    High Price$3.77
  • 1 Year
    -72.50%
    Low Price$4.03
    High Price$3.77
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
3.30
3.46
3.26
3.41
+3.18%
25,064
10/22/2026
3.53
3.61
3.30
3.31
-7.42%
36,354
10/21/2026
3.61
3.71
3.56
3.57
-2.72%
19,344
10/20/2026
3.50
3.80
3.47
3.67
+3.82%
26,570
10/19/2026
3.77
3.78
3.51
3.54
-6.23%
42,544
10/16/2026
4.15
4.21
3.61
3.77
-8.61%
84,078
10/16/2026
1:10 Split
10/15/2026
3.80
4.20
3.80
4.13
+2.36%
338,780
10/14/2026
4.80
4.80
4.03
4.03
-25.73%
910,843
10/13/2026
5.61
5.74
5.31
5.43
-5.86%
228,805
10/12/2026
5.90
5.94
5.62
5.76
-5.35%
131,381
10/09/2026
6.30
6.53
5.95
6.09
-4.23%
553,352
10/08/2026
6.69
6.80
6.03
6.36
-5.37%
249,469
10/07/2026
7.10
7.32
6.63
6.72
-5.75%
260,784
10/06/2026
6.91
7.16
6.42
7.13
+1.08%
619,818
10/05/2026
7.99
8.00
6.90
7.05
-14.00%
738,142
10/02/2026
8.70
8.70
8.10
8.20
-3.51%
389,676
10/01/2026
7.90
8.60
7.65
8.50
+7.62%
532,520
09/30/2026
7.90
8.10
7.50
7.90
-2.49%
1,114,552
09/29/2026
8.20
8.90
7.30
8.10
-1.22%
10,012,015
09/28/2026
6.20
10.30
5.80
8.20
+39.46%
88,485,769
09/28/2026
$0.10 Earnings
09/25/2026
5.90
6.18
5.64
5.88
+1.24%
188,481
09/24/2026
5.69
5.90
5.57
5.81
+5.03%
132,282
09/23/2026
5.44
5.79
5.40
5.53
-1.43%
67,498
09/22/2026
5.20
5.70
5.20
5.61
+6.11%
105,067
09/21/2026
5.39
5.40
4.78
5.29
+1.56%
198,354
09/18/2026
5.50
5.64
5.20
5.21
-5.03%
93,314
09/17/2026
5.85
5.99
5.47
5.48
-6.11%
83,896
09/16/2026
5.90
5.90
5.63
5.84
-0.05%
30,810
09/15/2026
5.96
6.10
5.84
5.84
-0.29%
13,721
09/14/2026
6.10
6.10
5.86
5.86
-3.41%
59,315
09/11/2026
5.91
6.15
5.90
6.07
+1.02%
56,763
09/10/2026
5.87
6.15
5.87
6.00
-0.76%
33,951
09/09/2026
6.15
6.17
6.01
6.05
-1.96%
49,483
09/08/2026
6.20
6.29
6.10
6.17
-0.56%
107,497
09/04/2026
6.08
6.29
6.05
6.21
-1.02%
33,290
09/03/2026
6.20
6.30
5.90
6.27
+2.65%
111,287
09/02/2026
6.09
6.25
5.92
6.11
+0.94%
81,475
09/01/2026
5.83
6.16
5.83
6.05
-1.01%
25,083
08/31/2026
6.27
6.27
6.01
6.11
-0.86%
22,419
08/28/2026
6.32
6.43
5.65
6.17
-3.43%
254,542
08/27/2026
6.31
6.48
6.26
6.39
-2.96%
44,077
08/26/2026
6.47
6.87
6.30
6.58
-0.32%
59,009
08/25/2026
6.37
6.70
6.30
6.60
+1.87%
78,425
08/24/2026
6.05
6.70
6.05
6.48
+1.64%
107,198
08/21/2026
6.15
6.50
6.15
6.38
+1.96%
55,934
08/20/2026
6.00
6.33
6.00
6.25
+0.84%
28,208
08/19/2026
6.00
6.54
6.00
6.20
-1.37%
38,252
08/18/2026
6.20
6.50
6.20
6.29
-0.19%
61,727
08/17/2026
6.20
6.50
6.20
6.30
+0.38%
133,778
08/14/2026
6.30
6.35
6.20
6.28
-2.11%
31,933
08/13/2026
6.10
6.47
6.10
6.41
+2.76%
61,531
08/12/2026
6.40
6.50
6.21
6.24
-0.94%
57,400
08/11/2026
6.28
6.49
6.12
6.30
+0.24%
86,820
08/10/2026
6.52
6.60
6.10
6.28
-3.68%
106,339
08/07/2026
6.75
6.91
6.52
6.52
-6.79%
106,407
08/06/2026
6.92
7.00
6.67
7.00
+0.65%
86,416
08/05/2026
6.79
7.03
6.79
6.95
-0.71%
48,175
08/04/2026
6.80
7.10
6.80
7.00
+0.57%
97,031
08/03/2026
6.78
7.10
6.70
6.96
+3.60%
92,024
07/31/2026
6.42
6.90
6.42
6.72
+2.72%
160,520
07/30/2026
6.31
6.72
6.31
6.54
-1.16%
117,670
07/29/2026
6.17
6.62
6.17
6.62
+4.73%
108,319
07/28/2026
6.20
6.53
6.20
6.32
-1.73%
22,597
07/27/2026
6.40
6.60
6.40
6.43
-1.15%
93,889
07/24/2026
6.50
6.70
6.44
6.51
-0.84%
55,241
07/23/2026
7.05
7.10
6.55
6.56
-7.83%
112,169
07/22/2026
7.25
7.33
6.91
7.12
-2.96%
68,996
07/21/2026
6.53
7.76
6.40
7.34
+0.34%
525,128
07/20/2026
6.69
7.50
6.32
7.31
+3.12%
13,246,028
07/17/2026
7.00
7.48
6.85
7.09
-0.15%
51,207
07/16/2026
6.61
7.50
6.61
7.10
+2.31%
130,684
07/15/2026
6.60
7.13
6.60
6.94
+2.81%
62,816
07/14/2026
6.57
6.84
6.50
6.75
+1.67%
70,071
07/13/2026
6.60
6.90
6.40
6.64
-3.78%
205,733
07/10/2026
6.71
7.17
6.71
6.90
-0.20%
61,686
07/09/2026
7.00
7.20
6.67
6.91
-1.24%
71,720
07/08/2026
7.00
7.50
6.80
7.00
-1.74%
62,998
07/07/2026
7.14
7.60
6.90
7.13
-2.41%
128,450
07/06/2026
7.00
7.70
7.00
7.30
+1.16%
87,720
07/02/2026
7.45
7.70
7.09
7.22
-4.39%
149,495
07/01/2026
6.88
7.72
6.60
7.55
+5.71%
441,684
06/30/2026
6.20
7.28
6.20
7.14
+0.28%
862,710
06/29/2026
6.07
7.45
5.70
7.12
+17.69%
39,405,782
06/26/2026
6.09
6.40
6.05
6.05
-1.14%
93,481
06/25/2026
6.20
6.45
6.12
6.12
-1.29%
44,433
06/24/2026
6.14
6.40
6.10
6.20
+1.04%
115,697
06/23/2026
6.37
6.50
6.10
6.14
-4.39%
98,300
06/22/2026
6.56
6.73
6.40
6.42
-4.66%
52,784
06/18/2026
6.55
6.80
6.51
6.73
-0.71%
72,376
06/17/2026
6.52
6.95
6.52
6.78
+3.99%
33,090
06/16/2026
6.50
7.62
6.50
6.52
-4.34%
73,428
06/15/2026
7.00
7.69
6.80
6.82
-2.63%
48,335
06/12/2026
6.93
7.30
6.93
7.00
+1.35%
42,979
06/11/2026
7.06
7.06
6.80
6.91
-2.35%
73,994
06/10/2026
7.41
7.41
7.00
7.07
-4.48%
39,816
06/09/2026
7.71
7.71
7.20
7.41
-1.28%
23,723
06/08/2026
7.00
7.78
6.79
7.50
+2.12%
107,155
06/05/2026
7.75
7.82
7.20
7.35
-5.16%
65,379