• N/A
    Market Cap
  • -40.00%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -5.88%
    Low Price$0.63
    High Price$0.73
  • 3 Months
    -8.53%
    Low Price$0.61
    High Price$0.85
  • 1 Year
    -40.00%
    Low Price$0.61
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.68
0.71
0.67
0.70
+3.60%
92,024
07/31/2026
0.64
0.69
0.64
0.67
+2.72%
160,520
07/30/2026
0.63
0.67
0.63
0.65
-1.16%
117,670
07/29/2026
0.62
0.66
0.62
0.66
+4.73%
108,319
07/28/2026
0.62
0.65
0.62
0.63
-1.73%
22,597
07/27/2026
0.64
0.66
0.64
0.64
-1.15%
93,889
07/24/2026
0.65
0.67
0.64
0.65
-0.84%
55,241
07/23/2026
0.71
0.71
0.66
0.66
-7.83%
112,169
07/22/2026
0.73
0.73
0.69
0.71
-2.96%
68,996
07/21/2026
0.65
0.78
0.64
0.73
+0.34%
525,128
07/20/2026
0.67
0.75
0.63
0.73
+3.12%
13,246,028
07/17/2026
0.70
0.75
0.69
0.71
-0.15%
51,207
07/16/2026
0.66
0.75
0.66
0.71
+2.31%
130,684
07/15/2026
0.66
0.71
0.66
0.69
+2.81%
62,816
07/14/2026
0.66
0.68
0.65
0.68
+1.67%
70,071
07/13/2026
0.66
0.69
0.64
0.66
-3.78%
205,733
07/10/2026
0.67
0.72
0.67
0.69
-0.20%
61,686
07/09/2026
0.70
0.72
0.67
0.69
-1.24%
71,720
07/08/2026
0.70
0.75
0.68
0.70
-1.74%
62,998
07/07/2026
0.71
0.76
0.69
0.71
-2.41%
128,450
07/06/2026
0.70
0.77
0.70
0.73
+1.16%
87,720
07/02/2026
0.74
0.77
0.71
0.72
-4.39%
149,495
07/01/2026
0.69
0.77
0.66
0.75
+5.71%
441,684
06/30/2026
0.62
0.73
0.62
0.71
+0.28%
862,710
06/29/2026
0.61
0.74
0.57
0.71
+17.69%
39,405,782
06/26/2026
0.61
0.64
0.61
0.61
-1.14%
93,481
06/25/2026
0.62
0.65
0.61
0.61
-1.29%
44,433
06/24/2026
0.61
0.64
0.61
0.62
+1.04%
115,697
06/23/2026
0.64
0.65
0.61
0.61
-4.39%
98,300
06/22/2026
0.66
0.67
0.64
0.64
-4.66%
52,784
06/18/2026
0.66
0.68
0.65
0.67
-0.71%
72,376
06/17/2026
0.65
0.70
0.65
0.68
+3.99%
33,090
06/16/2026
0.65
0.76
0.65
0.65
-4.34%
73,428
06/15/2026
0.70
0.77
0.68
0.68
-2.63%
48,335
06/12/2026
0.69
0.73
0.69
0.70
+1.35%
42,979
06/11/2026
0.71
0.71
0.68
0.69
-2.35%
73,994
06/10/2026
0.74
0.74
0.70
0.71
-4.48%
39,816
06/09/2026
0.77
0.77
0.72
0.74
-1.28%
23,723
06/08/2026
0.70
0.78
0.68
0.75
+2.12%
107,155
06/05/2026
0.77
0.78
0.72
0.73
-5.16%
65,379
06/04/2026
0.80
0.81
0.76
0.77
-5.55%
68,130
06/03/2026
0.80
0.84
0.80
0.82
-1.23%
62,566
06/02/2026
0.81
0.85
0.81
0.83
-1.75%
56,324
06/01/2026
0.81
0.86
0.80
0.85
+1.81%
56,547
05/29/2026
0.81
0.87
0.81
0.83
-0.17%
121,541
05/28/2026
0.81
0.87
0.81
0.83
+0.39%
212,557
05/27/2026
0.75
0.85
0.75
0.83
+8.83%
127,636
05/26/2026
0.74
0.78
0.73
0.76
+3.71%
122,785
05/22/2026
0.70
0.75
0.70
0.73
+1.61%
63,740
05/21/2026
0.71
0.74
0.71
0.72
+1.96%
55,770
05/20/2026
0.67
0.72
0.66
0.71
+6.11%
113,065
05/19/2026
0.66
0.69
0.65
0.67
+1.55%
61,685
05/18/2026
0.64
0.66
0.62
0.66
+0.83%
68,144
05/15/2026
0.69
0.69
0.65
0.65
-3.99%
37,882
05/14/2026
0.67
0.70
0.65
0.68
+5.98%
151,354
05/13/2026
0.66
0.66
0.61
0.64
-0.50%
172,409
05/12/2026
0.68
0.68
0.64
0.64
-1.99%
129,878
05/11/2026
0.69
0.69
0.64
0.66
-6.20%
339,060
05/08/2026
0.68
0.71
0.68
0.70
+2.83%
74,080
05/07/2026
0.71
0.73
0.68
0.68
-4.08%
130,431
05/06/2026
0.73
0.76
0.70
0.71
-4.80%
124,299
05/05/2026
0.76
0.78
0.73
0.75
-1.86%
63,033
05/04/2026
0.75
0.79
0.74
0.76
+3.40%
144,285
05/01/2026
0.72
0.75
0.71
0.74
+0.04%
84,316
04/30/2026
0.71
0.75
0.69
0.73
+4.96%
146,714
04/29/2026
0.71
0.71
0.68
0.70
+0.86%
127,292
04/28/2026
0.70
0.73
0.68
0.69
-4.80%
279,050
04/28/2026
-$1.12 Earnings
04/27/2026
0.75
0.79
0.70
0.73
+0.33%
450,837
04/24/2026
0.73
0.74
0.71
0.73
-0.47%
207,766
04/23/2026
0.75
0.77
0.73
0.73
-2.20%
98,099
04/22/2026
0.75
0.79
0.75
0.75
+0.08%
114,858
04/21/2026
0.80
0.80
0.71
0.75
-8.28%
312,133
04/20/2026
0.82
0.85
0.80
0.81
-1.68%
111,793
04/17/2026
0.81
0.85
0.81
0.83
+1.41%
70,704
04/16/2026
0.82
0.85
0.82
0.82
-1.72%
74,307
04/15/2026
0.82
0.84
0.82
0.83
-2.25%
36,603
04/14/2026
0.81
0.85
0.81
0.85
+1.11%
102,557
04/13/2026
0.83
0.85
0.82
0.84
+3.27%
115,655
04/10/2026
0.84
0.86
0.81
0.81
-3.21%
123,445
04/09/2026
0.82
0.87
0.82
0.84
-0.83%
63,547
04/08/2026
0.83
0.85
0.82
0.85
+2.99%
37,010
04/07/2026
0.81
0.85
0.81
0.82
+0.10%
18,164
04/06/2026
0.82
0.86
0.82
0.82
-0.90%
115,778
04/02/2026
0.83
0.84
0.81
0.83
-0.97%
44,624
04/01/2026
0.84
0.85
0.81
0.84
+0.19%
37,621
03/31/2026
0.80
0.85
0.80
0.84
+3.40%
17,921
03/30/2026
0.82
0.82
0.78
0.81
-1.48%
123,429
03/27/2026
0.85
0.88
0.81
0.82
-4.27%
163,072
03/26/2026
0.86
0.88
0.85
0.86
-0.76%
112,127
03/25/2026
0.89
0.90
0.85
0.86
-0.76%
114,811
03/24/2026
0.90
0.92
0.86
0.87
-5.43%
160,926
03/23/2026
0.94
0.94
0.89
0.92
-3.81%
181,724
03/20/2026
0.97
0.99
0.92
0.96
-3.62%
120,683
03/19/2026
0.94
1.01
0.92
0.99
+2.72%
113,078
03/18/2026
0.93
1.02
0.92
0.97
-8.00%
245,056
03/17/2026
0.88
1.07
0.84
1.05
+11.70%
10,406,119
03/16/2026
0.92
0.97
0.92
0.94
+0.28%
70,153
03/13/2026
0.93
0.96
0.93
0.94
-1.28%
25,473
03/12/2026
0.93
0.95
0.93
0.95
+2.02%
17,403