• N/A
    Market Cap
  • -22.41%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +9.24%
    Low Price$0.64
    High Price$0.85
  • 3 Months
    -11.62%
    Low Price$0.64
    High Price$1.05
  • 1 Year
    -24.53%
    Low Price$0.64
    High Price$1.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.81
0.85
0.81
0.83
-1.75%
56,324
06/01/2026
0.81
0.86
0.80
0.85
+1.81%
56,547
05/29/2026
0.81
0.87
0.81
0.83
-0.17%
121,541
05/28/2026
0.81
0.87
0.81
0.83
+0.39%
212,557
05/27/2026
0.75
0.85
0.75
0.83
+8.83%
127,636
05/26/2026
0.74
0.78
0.73
0.76
+3.71%
122,785
05/22/2026
0.70
0.75
0.70
0.73
+1.61%
63,740
05/21/2026
0.71
0.74
0.71
0.72
+1.96%
55,770
05/20/2026
0.67
0.72
0.66
0.71
+6.11%
113,065
05/19/2026
0.66
0.69
0.65
0.67
+1.55%
61,685
05/18/2026
0.64
0.66
0.62
0.66
+0.83%
68,144
05/15/2026
0.69
0.69
0.65
0.65
-3.99%
37,882
05/14/2026
0.67
0.70
0.65
0.68
+5.98%
151,354
05/13/2026
0.66
0.66
0.61
0.64
-0.50%
172,409
05/12/2026
0.68
0.68
0.64
0.64
-1.99%
129,878
05/11/2026
0.69
0.69
0.64
0.66
-6.20%
339,060
05/08/2026
0.68
0.71
0.68
0.70
+2.83%
74,080
05/07/2026
0.71
0.73
0.68
0.68
-4.08%
130,431
05/06/2026
0.73
0.76
0.70
0.71
-4.80%
124,299
05/05/2026
0.76
0.78
0.73
0.75
-1.86%
63,033
05/04/2026
0.75
0.79
0.74
0.76
+3.40%
144,285
05/01/2026
0.72
0.75
0.71
0.74
+0.04%
84,316
04/30/2026
0.71
0.75
0.69
0.73
+4.96%
146,714
04/29/2026
0.71
0.71
0.68
0.70
+0.86%
127,292
04/28/2026
0.70
0.73
0.68
0.69
-4.80%
279,050
04/28/2026
-$1.12 Earnings
04/27/2026
0.75
0.79
0.70
0.73
+0.33%
450,837
04/24/2026
0.73
0.74
0.71
0.73
-0.47%
207,766
04/23/2026
0.75
0.77
0.73
0.73
-2.20%
98,099
04/22/2026
0.75
0.79
0.75
0.75
+0.08%
114,858
04/21/2026
0.80
0.80
0.71
0.75
-8.28%
312,133
04/20/2026
0.82
0.85
0.80
0.81
-1.68%
111,793
04/17/2026
0.81
0.85
0.81
0.83
+1.41%
70,704
04/16/2026
0.82
0.85
0.82
0.82
-1.72%
74,307
04/15/2026
0.82
0.84
0.82
0.83
-2.25%
36,603
04/14/2026
0.81
0.85
0.81
0.85
+1.11%
102,557
04/13/2026
0.83
0.85
0.82
0.84
+3.27%
115,655
04/10/2026
0.84
0.86
0.81
0.81
-3.21%
123,445
04/09/2026
0.82
0.87
0.82
0.84
-0.83%
63,547
04/08/2026
0.83
0.85
0.82
0.85
+2.99%
37,010
04/07/2026
0.81
0.85
0.81
0.82
+0.10%
18,164
04/06/2026
0.82
0.86
0.82
0.82
-0.90%
115,778
04/02/2026
0.83
0.84
0.81
0.83
-0.97%
44,624
04/01/2026
0.84
0.85
0.81
0.84
+0.19%
37,621
03/31/2026
0.80
0.85
0.80
0.84
+3.40%
17,921
03/30/2026
0.82
0.82
0.78
0.81
-1.48%
123,429
03/27/2026
0.85
0.88
0.81
0.82
-4.27%
163,072
03/26/2026
0.86
0.88
0.85
0.86
-0.76%
112,127
03/25/2026
0.89
0.90
0.85
0.86
-0.76%
114,811
03/24/2026
0.90
0.92
0.86
0.87
-5.43%
160,926
03/23/2026
0.94
0.94
0.89
0.92
-3.81%
181,724
03/20/2026
0.97
0.99
0.92
0.96
-3.62%
120,683
03/19/2026
0.94
1.01
0.92
0.99
+2.72%
113,078
03/18/2026
0.93
1.02
0.92
0.97
-8.00%
245,056
03/17/2026
0.88
1.07
0.84
1.05
+11.70%
10,406,119
03/16/2026
0.92
0.97
0.92
0.94
+0.28%
70,153
03/13/2026
0.93
0.96
0.93
0.94
-1.28%
25,473
03/12/2026
0.93
0.95
0.93
0.95
+2.02%
17,403
03/11/2026
0.92
0.96
0.92
0.93
-0.98%
22,751
03/10/2026
0.90
0.97
0.90
0.94
+2.16%
88,011
03/09/2026
0.93
0.97
0.88
0.92
-1.20%
93,509
03/06/2026
0.93
0.94
0.91
0.93
-0.86%
58,891
03/05/2026
0.98
0.98
0.93
0.94
-4.81%
74,232
03/04/2026
0.99
1.02
0.98
0.99
+1.16%
50,579
03/03/2026
1.00
1.02
0.95
0.98
-3.89%
107,170
03/02/2026
0.99
1.03
0.99
1.02
+0.50%
52,443
02/27/2026
1.01
1.03
1.01
1.01
0.00%
48,770
02/26/2026
1.01
1.03
1.01
1.01
0.00%
58,966
02/25/2026
1.01
1.02
1.00
1.01
+1.00%
21,529
02/24/2026
1.00
1.03
0.98
1.00
-0.99%
114,489
02/23/2026
1.04
1.04
1.00
1.01
-3.81%
108,160
02/20/2026
1.04
1.06
0.99
1.05
-1.87%
72,338
02/19/2026
1.04
1.09
1.03
1.07
+1.90%
68,461
02/18/2026
1.02
1.07
1.02
1.05
+2.94%
51,836
02/17/2026
0.95
1.04
0.93
1.02
+7.50%
204,113
02/13/2026
0.94
0.96
0.93
0.95
+0.94%
30,460
02/12/2026
0.97
0.99
0.93
0.94
-3.29%
71,557
02/11/2026
1.00
1.01
0.96
0.97
-6.54%
191,553
02/10/2026
1.03
1.06
1.03
1.04
0.00%
54,193
02/09/2026
1.04
1.07
1.03
1.04
-2.80%
102,726
02/06/2026
1.06
1.08
1.06
1.07
+0.94%
56,746
02/05/2026
1.08
1.10
1.05
1.06
-2.75%
127,172
02/04/2026
1.10
1.12
1.07
1.09
-3.54%
144,736
02/03/2026
1.06
1.20
1.03
1.13
+7.62%
508,347
02/02/2026
1.06
1.08
1.05
1.05
-2.78%
48,663
01/30/2026
1.03
1.09
1.01
1.08
+4.85%
211,639
01/29/2026
1.06
1.06
1.01
1.03
+0.98%
193,647
01/28/2026
1.05
1.05
1.01
1.02
-2.86%
69,071
01/27/2026
1.13
1.13
1.03
1.05
-6.25%
142,482
01/26/2026
1.05
1.14
1.03
1.12
+10.89%
482,385
01/23/2026
1.07
1.10
1.00
1.01
-4.72%
132,132
01/22/2026
1.00
1.10
1.00
1.06
+7.66%
270,264
01/21/2026
0.93
1.00
0.92
0.98
+5.86%
63,114
01/20/2026
0.96
0.98
0.92
0.93
-5.09%
70,266
01/16/2026
1.02
1.03
0.97
0.98
-3.92%
131,844
01/15/2026
1.02
1.04
0.98
1.02
0.00%
144,163
01/14/2026
0.98
1.05
0.98
1.02
+4.40%
183,837
01/13/2026
0.85
1.00
0.85
0.98
+11.40%
532,600
01/12/2026
0.85
0.89
0.80
0.88
+1.11%
240,605
01/09/2026
0.87
0.89
0.86
0.87
-2.18%
67,639