S&P 500$7,723.55
-0.17%
2m
DOW 30$54,349.12
+0.49%
2m
NASDAQ 100$29,487.79
-0.83%
2m
Russell 2000$299.77
-0.64%
2m
Russell 1000$421.16
-0.24%
2m
S&P 400$3,847.33
-0.54%
2m
S&P 600$1,811.84
-0.91%
2m

Kingsmen Resrcs (KNGRF)

OTC

$0.74+$0.01 (+1.82%)

Price as of Aug 05, 2026

N/A
Market Cap
-4.63%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.83%

Low Price$0.69

High Price$0.81
3 Months
-15.43%

Low Price$0.69

High Price$1.00
1 Year
-4.63%

Low Price$0.69

High Price$2.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/05/2026	0.76	0.78	0.73	0.74	+1.82%	10,900
08/04/2026	0.73	0.73	0.73	0.73	-10.93%	302
08/03/2026	0.89	0.89	0.79	0.81	+5.75%	15,900
07/31/2026	0.72	0.77	0.72	0.77	+2.47%	8,101
07/30/2026	0.75	0.78	0.75	0.75	+1.51%	4,750
07/29/2026	0.76	0.76	0.71	0.74	+6.97%	8,951
07/28/2026	0.69	0.69	0.69	0.69	-6.46%	1,000
07/27/2026	0.82	0.82	0.74	0.74	-2.79%	26,910
07/24/2026	0.74	0.76	0.74	0.76	+0.98%	8,280
07/23/2026	0.85	0.85	0.75	0.75	-3.41%	16,140
07/22/2026	0.75	0.84	0.75	0.78	+7.33%	14,129
07/21/2026	0.75	0.75	0.72	0.73	-3.11%	17,705
07/20/2026	0.74	0.75	0.73	0.75	+3.46%	45,515
07/17/2026	0.70	0.72	0.70	0.72	-2.03%	2,609
07/16/2026	0.74	0.74	0.74	0.74	+5.70%	3,300
07/15/2026	0.77	0.77	0.70	0.70	-6.67%	11,048
07/14/2026	0.78	0.78	0.71	0.75	+2.29%	15,850
07/10/2026	0.73	0.73	0.73	0.73	-4.52%	2,500
07/09/2026	0.71	0.77	0.71	0.77	+2.83%	9,300
07/08/2026	0.71	0.75	0.69	0.75	+2.30%	4,800
07/07/2026	0.75	0.75	0.68	0.73	-3.73%	600
07/06/2026	0.75	0.76	0.74	0.76	+5.63%	3,515
07/02/2026	0.80	0.80	0.72	0.72	-8.10%	19,835
07/01/2026	0.77	0.78	0.77	0.78	+4.65%	6,509
06/30/2026	0.75	0.75	0.74	0.75	+3.29%	5,647
06/29/2026	0.70	0.77	0.70	0.72	-1.68%	19,506
06/26/2026	0.74	0.74	0.72	0.74	+0.65%	1,437
06/25/2026	0.73	0.77	0.71	0.73	+1.93%	15,437
06/24/2026	0.76	0.76	0.70	0.72	-1.86%	19,002
06/23/2026	0.93	0.93	0.66	0.73	-0.71%	7,377
06/22/2026	0.93	0.93	0.64	0.74	-5.55%	136,965
06/18/2026	0.71	0.89	0.71	0.78	+9.63%	15,742
06/17/2026	0.69	0.73	0.69	0.71	-3.27%	34,303
06/16/2026	0.75	0.75	0.71	0.73	-4.31%	36,600
06/15/2026	0.76	0.78	0.73	0.77	+2.28%	31,886
06/12/2026	0.71	0.75	0.71	0.75	+5.74%	2,184
06/11/2026	0.71	0.73	0.71	0.71	+0.61%	3,650
06/10/2026	0.72	0.73	0.70	0.70	-6.50%	9,573
06/09/2026	0.73	0.75	0.72	0.75	+1.70%	12,009
06/08/2026	0.76	0.76	0.72	0.74	+0.34%	5,410
06/05/2026	0.81	0.81	0.74	0.74	-7.80%	48,760
06/04/2026	0.80	0.80	0.76	0.80	-1.08%	15,985
06/03/2026	0.84	0.86	0.79	0.81	-5.85%	21,520
06/02/2026	0.82	0.86	0.82	0.86	+6.00%	11,301
06/01/2026	0.84	0.84	0.81	0.81	-4.49%	9,110
05/29/2026	0.84	0.86	0.80	0.85	+1.81%	5,381
05/28/2026	0.80	0.86	0.78	0.83	-2.92%	54,226
05/27/2026	0.88	0.88	0.83	0.86	-2.41%	20,380
05/26/2026	0.91	0.91	0.88	0.88	-3.16%	11,500
05/22/2026	0.90	0.91	0.89	0.91	+1.11%	20,743
05/21/2026	0.88	0.91	0.88	0.90	-0.64%	17,775
05/20/2026	0.90	0.91	0.89	0.91	+0.32%	13,570
05/19/2026	0.95	0.95	0.89	0.90	-9.26%	37,217
05/18/2026	1.02	1.02	0.98	1.00	+2.11%	4,500
05/15/2026	0.98	0.99	0.93	0.97	-1.34%	16,254
05/14/2026	0.95	0.99	0.95	0.99	+0.69%	25,037
05/13/2026	0.88	0.99	0.86	0.98	+13.25%	69,290
05/12/2026	0.81	0.87	0.81	0.87	+4.35%	42,263
05/11/2026	0.83	0.83	0.82	0.83	+1.49%	7,425
05/08/2026	0.81	0.83	0.79	0.82	-2.80%	19,238
05/07/2026	0.84	0.85	0.78	0.84	+2.60%	224,139
05/06/2026	0.85	0.90	0.82	0.82	-6.06%	12,422
05/05/2026	0.78	0.87	0.72	0.87	+9.69%	1,321
05/04/2026	0.80	0.80	0.80	0.80	-2.42%	8,616
05/01/2026	0.77	0.83	0.77	0.82	+5.75%	28,917
04/30/2026	0.86	0.86	0.75	0.77	-3.57%	76,748
04/29/2026	0.81	0.81	0.78	0.80	-0.90%	72,942
04/28/2026	0.85	0.85	0.81	0.81	-5.06%	28,770
04/27/2026	0.90	0.90	0.80	0.85	-0.13%	40,548
04/24/2026	0.84	0.88	0.84	0.85	+0.13%	55,853
04/23/2026	0.85	0.86	0.84	0.85	-3.37%	35,716
04/22/2026	0.88	0.89	0.88	0.88	+2.49%	14,716
04/21/2026	0.91	0.92	0.86	0.86	-6.88%	52,450
04/20/2026	0.92	0.93	0.89	0.92	-0.53%	48,412
04/17/2026	0.91	0.93	0.91	0.93	+0.98%	28,169
04/16/2026	0.92	0.93	0.91	0.92	-2.90%	35,515
04/15/2026	0.96	0.98	0.94	0.94	-1.60%	11,218
04/14/2026	0.96	0.96	0.93	0.96	+2.60%	49,332
04/13/2026	1.05	1.05	0.91	0.94	-2.97%	45,827
04/10/2026	1.01	1.01	0.95	0.96	-1.28%	19,680
04/09/2026	0.94	0.99	0.94	0.98	+1.13%	17,992
04/08/2026	0.96	0.98	0.94	0.97	+6.19%	25,104
04/07/2026	0.86	0.95	0.86	0.91	-2.81%	29,577
04/06/2026	0.95	0.96	0.87	0.94	-1.32%	30,058
04/02/2026	0.91	0.95	0.91	0.95	+0.94%	32,030
04/01/2026	0.96	1.01	0.94	0.94	+0.97%	22,664
03/31/2026	0.83	0.93	0.82	0.93	+16.37%	71,075
03/30/2026	0.80	0.87	0.80	0.80	+0.52%	54,881
03/27/2026	0.79	0.82	0.78	0.80	-0.30%	52,088
03/26/2026	0.85	0.88	0.78	0.80	-12.75%	35,004
03/25/2026	0.88	0.94	0.86	0.92	+7.56%	73,523
03/24/2026	0.88	0.88	0.84	0.85	-0.40%	67,025
03/23/2026	0.89	0.92	0.82	0.85	+2.90%	66,996
03/20/2026	0.89	0.89	0.81	0.83	+0.23%	81,295
03/19/2026	0.95	0.95	0.83	0.83	-14.45%	118,099
03/18/2026	0.99	1.01	0.97	0.97	-4.21%	12,544
03/17/2026	1.01	1.03	0.95	1.01	+1.92%	16,702
03/16/2026	1.01	1.01	0.95	0.99	+0.52%	51,135
03/13/2026	1.13	1.13	0.93	0.99	-5.15%	68,550
03/12/2026	1.12	1.12	1.04	1.04	-6.84%	28,577