S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Kingsmen Resrcs (KNGRF)

OTC

$0.86+$0.05 (+6.00%)

Price as of Jun 02, 2026

N/A
Market Cap
10.71%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+8.13%

Low Price$0.80

High Price$1.00
3 Months
-19.58%

Low Price$0.77

High Price$1.20
1 Year
+12.48%

Low Price$0.65

High Price$2.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.82	0.86	0.82	0.86	+6.00%	11,301
06/01/2026	0.84	0.84	0.81	0.81	-4.49%	9,110
05/29/2026	0.84	0.86	0.80	0.85	+1.81%	5,381
05/28/2026	0.80	0.86	0.78	0.83	-2.92%	54,226
05/27/2026	0.88	0.88	0.83	0.86	-2.41%	20,380
05/26/2026	0.91	0.91	0.88	0.88	-3.16%	11,500
05/22/2026	0.90	0.91	0.89	0.91	+1.11%	20,743
05/21/2026	0.88	0.91	0.88	0.90	-0.64%	17,775
05/20/2026	0.90	0.91	0.89	0.91	+0.32%	13,570
05/19/2026	0.95	0.95	0.89	0.90	-9.26%	37,217
05/18/2026	1.02	1.02	0.98	1.00	+2.11%	4,500
05/15/2026	0.98	0.99	0.93	0.97	-1.34%	16,254
05/14/2026	0.95	0.99	0.95	0.99	+0.69%	25,037
05/13/2026	0.88	0.99	0.86	0.98	+13.25%	69,290
05/12/2026	0.81	0.87	0.81	0.87	+4.35%	42,263
05/11/2026	0.83	0.83	0.82	0.83	+1.49%	7,425
05/08/2026	0.81	0.83	0.79	0.82	-2.80%	19,238
05/07/2026	0.84	0.85	0.78	0.84	+2.60%	224,139
05/06/2026	0.85	0.90	0.82	0.82	-6.06%	12,422
05/05/2026	0.78	0.87	0.72	0.87	+9.69%	1,321
05/04/2026	0.80	0.80	0.80	0.80	-2.42%	8,616
05/01/2026	0.77	0.83	0.77	0.82	+5.75%	28,917
04/30/2026	0.86	0.86	0.75	0.77	-3.57%	76,748
04/29/2026	0.81	0.81	0.78	0.80	-0.90%	72,942
04/28/2026	0.85	0.85	0.81	0.81	-5.06%	28,770
04/27/2026	0.90	0.90	0.80	0.85	-0.13%	40,548
04/24/2026	0.84	0.88	0.84	0.85	+0.13%	55,853
04/23/2026	0.85	0.86	0.84	0.85	-3.37%	35,716
04/22/2026	0.88	0.89	0.88	0.88	+2.49%	14,716
04/21/2026	0.91	0.92	0.86	0.86	-6.88%	52,450
04/20/2026	0.92	0.93	0.89	0.92	-0.53%	48,412
04/17/2026	0.91	0.93	0.91	0.93	+0.98%	28,169
04/16/2026	0.92	0.93	0.91	0.92	-2.90%	35,515
04/15/2026	0.96	0.98	0.94	0.94	-1.60%	11,218
04/14/2026	0.96	0.96	0.93	0.96	+2.60%	49,332
04/13/2026	1.05	1.05	0.91	0.94	-2.97%	45,827
04/10/2026	1.01	1.01	0.95	0.96	-1.28%	19,680
04/09/2026	0.94	0.99	0.94	0.98	+1.13%	17,992
04/08/2026	0.96	0.98	0.94	0.97	+6.19%	25,104
04/07/2026	0.86	0.95	0.86	0.91	-2.81%	29,577
04/06/2026	0.95	0.96	0.87	0.94	-1.32%	30,058
04/02/2026	0.91	0.95	0.91	0.95	+0.94%	32,030
04/01/2026	0.96	1.01	0.94	0.94	+0.97%	22,664
03/31/2026	0.83	0.93	0.82	0.93	+16.37%	71,075
03/30/2026	0.80	0.87	0.80	0.80	+0.52%	54,881
03/27/2026	0.79	0.82	0.78	0.80	-0.30%	52,088
03/26/2026	0.85	0.88	0.78	0.80	-12.75%	35,004
03/25/2026	0.88	0.94	0.86	0.92	+7.56%	73,523
03/24/2026	0.88	0.88	0.84	0.85	-0.40%	67,025
03/23/2026	0.89	0.92	0.82	0.85	+2.90%	66,996
03/20/2026	0.89	0.89	0.81	0.83	+0.23%	81,295
03/19/2026	0.95	0.95	0.83	0.83	-14.45%	118,099
03/18/2026	0.99	1.01	0.97	0.97	-4.21%	12,544
03/17/2026	1.01	1.03	0.95	1.01	+1.92%	16,702
03/16/2026	1.01	1.01	0.95	0.99	+0.52%	51,135
03/13/2026	1.13	1.13	0.93	0.99	-5.15%	68,550
03/12/2026	1.12	1.12	1.04	1.04	-6.84%	28,577
03/11/2026	1.13	1.21	1.07	1.12	-6.58%	53,074
03/10/2026	1.12	1.23	1.05	1.20	+7.66%	155,386
03/09/2026	1.05	1.11	1.01	1.11	+1.51%	124,259
03/06/2026	1.07	1.10	1.03	1.09	+2.20%	61,788
03/05/2026	1.13	1.13	1.04	1.07	-5.81%	64,080
03/04/2026	1.17	1.17	1.09	1.14	+2.71%	25,061
03/03/2026	1.19	1.19	1.03	1.11	-7.06%	96,278
03/02/2026	1.29	1.29	1.15	1.19	-5.56%	118,304
02/27/2026	1.28	1.28	1.24	1.26	+2.73%	73,784
02/26/2026	1.25	1.27	1.22	1.23	+3.07%	21,021
02/25/2026	1.23	1.24	1.17	1.19	-2.46%	44,270
02/24/2026	1.03	1.25	1.03	1.22	+11.93%	216,180
02/23/2026	1.21	1.21	1.09	1.09	-6.03%	41,359
02/20/2026	1.05	1.16	1.03	1.16	+11.54%	58,262
02/19/2026	1.01	1.10	1.01	1.04	-1.89%	42,056
02/18/2026	1.24	1.24	1.04	1.06	-10.17%	102,283
02/17/2026	1.21	1.23	1.06	1.18	-2.48%	67,694
02/13/2026	1.19	1.25	1.18	1.21	+4.69%	73,412
02/12/2026	1.30	1.30	1.14	1.16	-11.09%	73,737
02/11/2026	1.27	1.30	1.17	1.30	+7.44%	113,185
02/10/2026	1.38	1.38	1.17	1.21	-14.79%	146,340
02/09/2026	1.56	1.84	1.39	1.42	-5.33%	41,851
02/06/2026	1.62	1.66	1.43	1.50	-2.60%	48,324
02/05/2026	1.60	1.60	1.49	1.54	-3.75%	11,136
02/04/2026	1.63	1.66	1.54	1.60	+1.91%	10,720
02/03/2026	1.50	1.61	1.50	1.57	+8.73%	12,600
02/02/2026	1.50	1.50	1.38	1.44	-1.84%	18,345
01/30/2026	1.59	1.59	1.46	1.47	-12.57%	63,993
01/29/2026	1.92	1.92	1.68	1.68	-5.03%	18,869
01/28/2026	1.68	1.78	1.62	1.77	+9.36%	46,568
01/27/2026	1.62	1.64	1.51	1.62	+1.25%	57,922
01/26/2026	1.90	1.90	1.60	1.60	-11.11%	86,408
01/23/2026	2.00	2.00	1.80	1.80	-6.25%	44,251
01/22/2026	1.86	1.93	1.86	1.92	+6.67%	18,550
01/21/2026	1.98	1.98	1.80	1.80	-4.86%	28,788
01/20/2026	2.20	2.20	1.83	1.89	-5.40%	90,348
01/16/2026	1.99	2.03	1.94	2.00	+1.78%	76,877
01/15/2026	1.97	1.99	1.96	1.97	-0.76%	22,757
01/14/2026	2.13	2.13	1.93	1.98	-1.49%	36,183
01/13/2026	2.00	2.02	1.96	2.01	+1.31%	46,932
01/12/2026	1.99	2.05	1.92	1.98	+3.09%	95,792
01/09/2026	1.61	1.94	1.61	1.92	+21.04%	219,064
01/08/2026	1.68	1.68	1.59	1.59	-4.42%	25,190