2m 2m 2m 2m 2m 2m 2m
KION GROUP I (KNNGF)
OTC
$55.11+$2.63 (+5.08%)
Price as of May 07, 2026- N/AMarket Cap
- 60.55%1-Year Change
- Farm & Heavy Construction MachineryIndustry
KION GROUP I (KNNGF)
$55.11+$2.63 (+5.08%)
- 1 Month0.00%Low Price$55.11High Price$55.11
- 3 Months+1.97%Low Price$52.45High Price$55.11
- 1 Year+4.88%Low Price$52.45High Price$78.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 |
$0.72 Dividend | |||||
05/07/2026 | 54.39 | 54.39 | 54.39 | 54.39 | +5.08% | 100 |
05/01/2026 | 51.76 | 51.76 | 51.76 | 51.76 | -2.96% | 100 |
03/26/2026 | 53.34 | 53.34 | 53.34 | 53.34 | -26.96% | 100 |
02/24/2026 | 73.03 | 73.03 | 73.03 | 73.03 | -5.72% | 160 |
02/23/2026 | 77.46 | 77.46 | 77.46 | 77.46 | +3.69% | 100 |
01/22/2026 | 74.71 | 74.71 | 74.71 | 74.71 | +1.83% | 100 |
01/16/2026 | 73.37 | 73.37 | 73.37 | 73.37 | +11.87% | 1,103 |
10/23/2025 | 65.58 | 65.58 | 65.58 | 65.58 | +26.45% | 100 |
06/25/2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0.00% | 5,000 |