S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kronos Advance T (KNOS)

OTC

$0.004-$0.0006 (-12.44%)

Price as of Jun 03, 2026

N/A
Market Cap
-14.35%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+64.17%

Low Price$0.002

High Price$0.005
3 Months
+21.23%

Low Price$0.002

High Price$0.005
1 Year
-14.35%

Low Price$0.002

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.004	0.004	-12.44%	1,042,755
06/02/2026	0.004	0.005	0.004	0.005	-10.00%	301,000
06/01/2026	0.006	0.006	0.005	0.005	+31.58%	326,674
05/29/2026	0.005	0.005	0.004	0.004	-29.63%	393,425
05/28/2026	0.005	0.005	0.003	0.005	+58.82%	1,063,100
05/27/2026	0.003	0.006	0.003	0.003	+6.25%	556,579
05/26/2026	0.003	0.004	0.003	0.003	0.00%	121,570
05/22/2026	0.003	0.004	0.003	0.003	+3.23%	83,100
05/21/2026	0.003	0.004	0.003	0.003	0.00%	12,000
05/20/2026	0.004	0.004	0.003	0.003	-16.22%	7,095
05/19/2026	0.004	0.004	0.004	0.004	+23.33%	362,717
05/18/2026	0.003	0.004	0.003	0.003	+3.45%	48,260
05/15/2026	0.004	0.004	0.003	0.003	-17.14%	388,350
05/14/2026	0.003	0.007	0.003	0.004	+8.36%	2,302,042
05/13/2026	0.003	0.003	0.003	0.003	-7.71%	19,500
05/12/2026	0.003	0.004	0.003	0.004	+16.67%	1,428,736
05/11/2026	0.003	0.003	0.003	0.003	-3.23%	108,964
05/08/2026	0.003	0.003	0.003	0.003	-6.06%	165,000
05/07/2026	0.004	0.004	0.003	0.003	-2.94%	393,379
05/06/2026	0.003	0.003	0.003	0.003	+41.67%	2,808,354
05/05/2026	0.002	0.003	0.002	0.002	-6.25%	7,000
05/04/2026	0.002	0.003	0.002	0.003	+6.67%	10,112
05/01/2026	0.002	0.002	0.002	0.002	+20.00%	21,270
04/30/2026	0.002	0.002	0.002	0.002	0.00%	8,150
04/29/2026	0.002	0.002	0.002	0.002	-10.71%	15,300
04/28/2026	0.002	0.002	0.002	0.002	+12.00%	3,500
04/27/2026	0.002	0.002	0.002	0.002	-7.41%	99,835
04/24/2026	0.002	0.002	0.002	0.002	-10.00%	11,334
04/23/2026	0.002	0.003	0.002	0.002	-1.64%	1,879,545
04/22/2026	0.003	0.003	0.002	0.002	+6.09%	207,810
04/21/2026	0.003	0.003	0.002	0.002	-15.60%	494,974
04/20/2026	0.003	0.003	0.003	0.003	+0.93%	198,279
04/17/2026	0.003	0.003	0.003	0.003	+3.85%	7,636
04/15/2026	0.003	0.003	0.003	0.003	0.00%	166,496
04/14/2026	0.004	0.004	0.003	0.003	-14.75%	336,350
04/13/2026	0.003	0.003	0.003	0.003	+12.96%	377,675
04/10/2026	0.003	0.003	0.003	0.003	0.00%	1,185,557
04/09/2026	0.003	0.003	0.003	0.003	-10.00%	31,000
04/08/2026	0.003	0.003	0.003	0.003	+2.21%	25,000
04/07/2026	0.003	0.003	0.003	0.003	-3.93%	51,311
04/06/2026	0.003	0.003	0.003	0.003	-10.15%	171,240
04/02/2026	0.003	0.003	0.003	0.003	+25.93%	75,930
04/01/2026	0.004	0.004	0.003	0.003	-10.00%	180,500
03/31/2026	0.003	0.003	0.003	0.003	+11.11%	90,000
03/30/2026	0.003	0.003	0.003	0.003	-6.90%	363,489
03/27/2026	0.003	0.003	0.003	0.003	+3.57%	242,500
03/26/2026	0.003	0.003	0.003	0.003	+7.69%	10,000
03/25/2026	0.003	0.003	0.003	0.003	-7.14%	110,000
03/24/2026	0.003	0.003	0.003	0.003	+7.69%	28,600
03/23/2026	0.003	0.003	0.003	0.003	0.00%	86,900
03/20/2026	0.003	0.003	0.003	0.003	0.00%	50,000
03/19/2026	0.003	0.003	0.003	0.003	0.00%	90,000
03/18/2026	0.003	0.003	0.003	0.003	-13.33%	95,402
03/17/2026	0.003	0.003	0.003	0.003	+3.45%	76,944
03/16/2026	0.003	0.003	0.003	0.003	0.00%	140,000
03/13/2026	0.003	0.003	0.003	0.003	0.00%	60,120
03/12/2026	0.003	0.003	0.003	0.003	0.00%	186,764
03/11/2026	0.003	0.003	0.003	0.003	+3.57%	3,901
03/10/2026	0.003	0.003	0.003	0.003	+7.69%	2,380
03/09/2026	0.003	0.003	0.003	0.003	-7.14%	150,000
03/06/2026	0.003	0.003	0.003	0.003	+3.70%	43,592
03/05/2026	0.003	0.003	0.003	0.003	+3.85%	276,783
03/04/2026	0.003	0.003	0.003	0.003	-20.00%	861,901
03/02/2026	0.004	0.004	0.003	0.003	+8.33%	144,126
02/26/2026	0.004	0.004	0.003	0.003	-8.54%	32,000
02/25/2026	0.003	0.003	0.003	0.003	+9.33%	82,290
02/24/2026	0.003	0.003	0.003	0.003	-3.23%	650
02/23/2026	0.003	0.003	0.003	0.003	-13.89%	25,000
02/20/2026	0.004	0.004	0.003	0.004	+5.88%	182,400
02/19/2026	0.003	0.003	0.003	0.003	+8.28%	165,000
02/18/2026	0.003	0.003	0.003	0.003	+2.61%	10,508
02/17/2026	0.004	0.004	0.003	0.003	-6.56%	684,466
02/13/2026	0.003	0.004	0.003	0.003	+12.93%	192,050
02/12/2026	0.003	0.003	0.003	0.003	-6.45%	5,000
02/11/2026	0.003	0.003	0.003	0.003	+4.03%	35,400
02/10/2026	0.003	0.003	0.003	0.003	-0.67%	87,047
02/09/2026	0.003	0.003	0.003	0.003	+3.45%	713,634
02/06/2026	0.004	0.004	0.003	0.003	0.00%	115,000
02/05/2026	0.003	0.003	0.003	0.003	-9.37%	28,939
02/04/2026	0.003	0.003	0.003	0.003	-5.33%	35,053
02/03/2026	0.003	0.004	0.003	0.003	+20.71%	28,725
02/02/2026	0.003	0.004	0.003	0.003	-20.00%	202,303
01/30/2026	0.004	0.004	0.003	0.004	0.00%	270,788
01/29/2026	0.003	0.004	0.003	0.004	+0.43%	74,000
01/28/2026	0.003	0.004	0.003	0.003	-0.43%	166,459
01/27/2026	0.003	0.004	0.003	0.004	+6.06%	293,401
01/26/2026	0.004	0.004	0.003	0.003	-2.94%	58,000
01/23/2026	0.003	0.003	0.003	0.003	+9.68%	198,468
01/22/2026	0.004	0.004	0.003	0.003	+8.39%	11,000
01/21/2026	0.003	0.003	0.003	0.003	-11.73%	83,529
01/20/2026	0.004	0.004	0.003	0.003	-5.81%	547,775
01/16/2026	0.003	0.004	0.003	0.003	+22.86%	215,350
01/15/2026	0.004	0.004	0.003	0.003	-15.15%	530,066
01/14/2026	0.004	0.004	0.003	0.003	+10.00%	117,825
01/13/2026	0.003	0.003	0.003	0.003	-10.71%	34,971
01/12/2026	0.004	0.004	0.003	0.003	-4.00%	108,153
01/09/2026	0.003	0.004	0.003	0.004	+16.67%	339,750
01/08/2026	0.003	0.003	0.003	0.003	+0.23%	51,500
01/07/2026	0.003	0.003	0.003	0.003	+10.85%	40,005
01/06/2026	0.003	0.003	0.003	0.003	+3.85%	202,198