KNOS | Kronos Advance T | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Kronos Advance T (KNOS)

OTC

$0.002-$0.0004 (-17.39%)

Price as of Nov 12, 2026

N/A
Market Cap
-36.67%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-24.00%

Low Price$0.002

High Price$0.003
3 Months
-38.71%

Low Price$0.002

High Price$0.004
1 Year
-36.67%

Low Price$0.002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.002	0.002	0.002	0.002	-17.39%	53,000
11/11/2026	0.002	0.002	0.002	0.002	-8.00%	140,200
11/10/2026	0.002	0.003	0.002	0.003	+13.64%	60,400
11/09/2026	0.002	0.003	0.002	0.002	+18.92%	1,883,712
11/06/2026	0.002	0.002	0.002	0.002	-11.90%	60,085
11/05/2026	0.002	0.002	0.002	0.002	0.00%	1,527,023
11/04/2026	0.002	0.002	0.002	0.002	-15.66%	20,000
11/02/2026	0.002	0.002	0.002	0.002	-4.23%	1,000
10/30/2026	0.002	0.003	0.002	0.003	-13.33%	185,900
10/29/2026	0.002	0.003	0.002	0.003	+31.58%	1,703,886
10/28/2026	0.002	0.003	0.002	0.002	+3.64%	43,050
10/27/2026	0.003	0.003	0.002	0.002	-4.35%	147,333
10/26/2026	0.003	0.003	0.002	0.002	0.00%	2,000
10/23/2026	0.002	0.002	0.002	0.002	-7.93%	306,289
10/22/2026	0.003	0.003	0.002	0.002	-0.08%	251,134
10/21/2026	0.003	0.003	0.002	0.003	0.00%	112,680
10/20/2026	0.003	0.003	0.003	0.003	-7.41%	200,000
10/19/2026	0.003	0.003	0.003	0.003	-10.00%	9,550
10/16/2026	0.003	0.003	0.003	0.003	+15.38%	191,666
10/15/2026	0.003	0.003	0.002	0.003	+4.00%	2,153,624
10/14/2026	0.003	0.003	0.003	0.003	-16.67%	107,091
10/13/2026	0.003	0.003	0.003	0.003	+20.00%	65,450
10/12/2026	0.003	0.003	0.003	0.003	-13.79%	67,924
10/09/2026	0.003	0.003	0.002	0.003	-9.37%	175,476
10/08/2026	0.003	0.003	0.002	0.003	+14.29%	1,629,215
10/07/2026	0.003	0.003	0.003	0.003	-15.15%	102,250
10/06/2026	0.003	0.003	0.003	0.003	+17.86%	10,000
10/05/2026	0.003	0.003	0.003	0.003	-11.39%	217,059
10/02/2026	0.003	0.003	0.003	0.003	-2.77%	20,000
10/01/2026	0.003	0.003	0.003	0.003	+4.84%	29,132
09/30/2026	0.003	0.003	0.003	0.003	0.00%	400,500
09/29/2026	0.004	0.004	0.003	0.003	-5.49%	158,249
09/28/2026	0.003	0.003	0.003	0.003	+5.81%	351,550
09/25/2026	0.003	0.003	0.003	0.003	-6.06%	478,882
09/24/2026	0.003	0.003	0.003	0.003	-1.79%	525,079
09/23/2026	0.003	0.003	0.003	0.003	+1.82%	266,600
09/22/2026	0.003	0.003	0.003	0.003	+10.00%	24,384
09/21/2026	0.003	0.003	0.003	0.003	0.00%	1,400
09/18/2026	0.003	0.003	0.003	0.003	-4.76%	320,472
09/17/2026	0.004	0.004	0.003	0.003	-4.55%	561,973
09/16/2026	0.003	0.003	0.003	0.003	-8.33%	525,400
09/14/2026	0.004	0.004	0.004	0.004	+1.41%	90,423
09/11/2026	0.004	0.004	0.004	0.004	+11.64%	33,000
09/10/2026	0.003	0.003	0.003	0.003	+2.71%	21,545
09/09/2026	0.003	0.003	0.003	0.003	-7.86%	59,840
09/08/2026	0.003	0.004	0.003	0.003	+20.00%	154,468
09/04/2026	0.004	0.004	0.003	0.003	-4.11%	29,910
09/03/2026	0.003	0.003	0.003	0.003	-2.67%	427,015
09/02/2026	0.003	0.003	0.003	0.003	-3.23%	39,479
09/01/2026	0.003	0.003	0.003	0.003	0.00%	176,170
08/31/2026	0.003	0.003	0.003	0.003	+3.33%	100,200
08/28/2026	0.004	0.004	0.003	0.003	-24.24%	748,000
08/27/2026	0.003	0.004	0.003	0.004	+20.00%	89,993
08/26/2026	0.003	0.003	0.003	0.003	-8.84%	10,626
08/25/2026	0.004	0.004	0.004	0.004	+9.70%	164,000
08/24/2026	0.003	0.004	0.003	0.003	-13.16%	155,540
08/21/2026	0.003	0.004	0.003	0.004	+4.11%	15,000
08/20/2026	0.003	0.004	0.003	0.004	+21.67%	21,200
08/19/2026	0.004	0.004	0.003	0.003	-17.81%	107,453
08/18/2026	0.004	0.004	0.003	0.004	-3.44%	53,909
08/17/2026	0.003	0.004	0.003	0.004	+5.29%	104,675
08/14/2026	0.004	0.004	0.003	0.004	+15.81%	40,650
08/13/2026	0.004	0.004	0.003	0.003	0.00%	38,147
08/12/2026	0.003	0.004	0.003	0.003	0.00%	82,700
08/11/2026	0.005	0.005	0.003	0.003	-18.42%	1,111,125
08/10/2026	0.004	0.004	0.004	0.004	0.00%	144,934
08/06/2026	0.004	0.004	0.004	0.004	0.00%	148,283
08/05/2026	0.003	0.004	0.003	0.004	+22.58%	34,600
08/04/2026	0.003	0.005	0.003	0.003	-35.42%	59,453
08/03/2026	0.004	0.005	0.004	0.005	+35.21%	90,000
07/31/2026	0.004	0.004	0.003	0.004	+18.33%	220,170
07/29/2026	0.003	0.004	0.003	0.003	0.00%	14,243
07/28/2026	0.003	0.003	0.003	0.003	-25.19%	63,439
07/27/2026	0.003	0.004	0.003	0.004	+25.31%	195,187
07/24/2026	0.003	0.005	0.003	0.003	+3.23%	53,201
07/23/2026	0.003	0.003	0.003	0.003	-26.54%	1,000
07/22/2026	0.003	0.004	0.003	0.004	+19.21%	10,200
07/20/2026	0.003	0.004	0.003	0.004	-19.55%	10,100
07/17/2026	0.004	0.004	0.004	0.004	-12.00%	123,330
07/16/2026	0.003	0.005	0.003	0.005	+25.00%	10,499
07/14/2026	0.003	0.004	0.003	0.004	-20.00%	57,600
07/13/2026	0.004	0.005	0.003	0.005	-5.66%	409,221
07/10/2026	0.005	0.006	0.003	0.005	0.00%	202,510
07/09/2026	0.004	0.005	0.003	0.005	+39.47%	1,410,962
07/08/2026	0.002	0.004	0.002	0.004	+35.71%	141,465
07/07/2026	0.004	0.004	0.003	0.003	-30.00%	217,800
07/06/2026	0.002	0.004	0.002	0.004	+12.36%	226,753
07/02/2026	0.003	0.004	0.002	0.004	+16.72%	404,000
07/01/2026	0.003	0.003	0.003	0.003	+12.96%	256,544
06/30/2026	0.003	0.003	0.003	0.003	-12.90%	411,780
06/29/2026	0.004	0.004	0.003	0.003	-3.12%	443,464
06/26/2026	0.003	0.004	0.003	0.003	-13.98%	207,977
06/24/2026	0.004	0.004	0.004	0.004	+6.29%	34,285
06/23/2026	0.004	0.004	0.004	0.004	-13.79%	263,324
06/22/2026	0.004	0.004	0.004	0.004	+1.50%	1,000
06/18/2026	0.005	0.005	0.004	0.004	-8.68%	121,709
06/17/2026	0.004	0.005	0.004	0.004	-0.90%	167,443
06/16/2026	0.004	0.004	0.004	0.004	+2.79%	34,070
06/15/2026	0.004	0.004	0.004	0.004	0.00%	37,700
06/12/2026	0.005	0.005	0.003	0.004	-14.00%	226,155