KNOS | Kronos Advance T | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Kronos Advance T (KNOS)

OTC

$0.004+$0.0004 (+11.64%)

Price as of Sep 11, 2026

N/A
Market Cap
-15.48%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+14.52%

Low Price$0.003

High Price$0.004
3 Months
-29.00%

Low Price$0.003

High Price$0.005
1 Year
-15.48%

Low Price$0.002

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.004	0.004	+11.64%	33,000
09/10/2026	0.003	0.003	0.003	0.003	+2.71%	21,545
09/09/2026	0.003	0.003	0.003	0.003	-7.86%	59,840
09/08/2026	0.003	0.004	0.003	0.003	+20.00%	154,468
09/04/2026	0.004	0.004	0.003	0.003	-4.11%	29,910
09/03/2026	0.003	0.003	0.003	0.003	-2.67%	427,015
09/02/2026	0.003	0.003	0.003	0.003	-3.23%	39,479
09/01/2026	0.003	0.003	0.003	0.003	0.00%	176,170
08/31/2026	0.003	0.003	0.003	0.003	+3.33%	100,200
08/28/2026	0.004	0.004	0.003	0.003	-24.24%	748,000
08/27/2026	0.003	0.004	0.003	0.004	+20.00%	89,993
08/26/2026	0.003	0.003	0.003	0.003	-8.84%	10,626
08/25/2026	0.004	0.004	0.004	0.004	+9.70%	164,000
08/24/2026	0.003	0.004	0.003	0.003	-13.16%	155,540
08/21/2026	0.003	0.004	0.003	0.004	+4.11%	15,000
08/20/2026	0.003	0.004	0.003	0.004	+21.67%	21,200
08/19/2026	0.004	0.004	0.003	0.003	-17.81%	107,453
08/18/2026	0.004	0.004	0.003	0.004	-3.44%	53,909
08/17/2026	0.003	0.004	0.003	0.004	+5.29%	104,675
08/14/2026	0.004	0.004	0.003	0.004	+15.81%	40,650
08/13/2026	0.004	0.004	0.003	0.003	0.00%	38,147
08/12/2026	0.003	0.004	0.003	0.003	0.00%	82,700
08/11/2026	0.005	0.005	0.003	0.003	-18.42%	1,111,125
08/10/2026	0.004	0.004	0.004	0.004	0.00%	144,934
08/06/2026	0.004	0.004	0.004	0.004	0.00%	148,283
08/05/2026	0.003	0.004	0.003	0.004	+22.58%	34,600
08/04/2026	0.003	0.005	0.003	0.003	-35.42%	59,453
08/03/2026	0.004	0.005	0.004	0.005	+35.21%	90,000
07/31/2026	0.004	0.004	0.003	0.004	+18.33%	220,170
07/29/2026	0.003	0.004	0.003	0.003	0.00%	14,243
07/28/2026	0.003	0.003	0.003	0.003	-25.19%	63,439
07/27/2026	0.003	0.004	0.003	0.004	+25.31%	195,187
07/24/2026	0.003	0.005	0.003	0.003	+3.23%	53,201
07/23/2026	0.003	0.003	0.003	0.003	-26.54%	1,000
07/22/2026	0.003	0.004	0.003	0.004	+19.21%	10,200
07/20/2026	0.003	0.004	0.003	0.004	-19.55%	10,100
07/17/2026	0.004	0.004	0.004	0.004	-12.00%	123,330
07/16/2026	0.003	0.005	0.003	0.005	+25.00%	10,499
07/14/2026	0.003	0.004	0.003	0.004	-20.00%	57,600
07/13/2026	0.004	0.005	0.003	0.005	-5.66%	409,221
07/10/2026	0.005	0.006	0.003	0.005	0.00%	202,510
07/09/2026	0.004	0.005	0.003	0.005	+39.47%	1,410,962
07/08/2026	0.002	0.004	0.002	0.004	+35.71%	141,465
07/07/2026	0.004	0.004	0.003	0.003	-30.00%	217,800
07/06/2026	0.002	0.004	0.002	0.004	+12.36%	226,753
07/02/2026	0.003	0.004	0.002	0.004	+16.72%	404,000
07/01/2026	0.003	0.003	0.003	0.003	+12.96%	256,544
06/30/2026	0.003	0.003	0.003	0.003	-12.90%	411,780
06/29/2026	0.004	0.004	0.003	0.003	-3.12%	443,464
06/26/2026	0.003	0.004	0.003	0.003	-13.98%	207,977
06/24/2026	0.004	0.004	0.004	0.004	+6.29%	34,285
06/23/2026	0.004	0.004	0.004	0.004	-13.79%	263,324
06/22/2026	0.004	0.004	0.004	0.004	+1.50%	1,000
06/18/2026	0.005	0.005	0.004	0.004	-8.68%	121,709
06/17/2026	0.004	0.005	0.004	0.004	-0.90%	167,443
06/16/2026	0.004	0.004	0.004	0.004	+2.79%	34,070
06/15/2026	0.004	0.004	0.004	0.004	0.00%	37,700
06/12/2026	0.005	0.005	0.003	0.004	-14.00%	226,155
06/11/2026	0.003	0.005	0.003	0.005	+23.46%	123,200
06/10/2026	0.004	0.004	0.003	0.004	-5.37%	89,884
06/09/2026	0.005	0.005	0.004	0.004	+7.00%	54,600
06/08/2026	0.004	0.004	0.004	0.004	-11.01%	55,811
06/04/2026	0.004	0.004	0.004	0.004	+14.09%	94,015
06/03/2026	0.005	0.005	0.004	0.004	-12.44%	1,042,755
06/02/2026	0.004	0.005	0.004	0.005	-10.00%	301,000
06/01/2026	0.006	0.006	0.005	0.005	+31.58%	326,674
05/29/2026	0.005	0.005	0.004	0.004	-29.63%	393,425
05/28/2026	0.005	0.005	0.003	0.005	+58.82%	1,063,100
05/27/2026	0.003	0.006	0.003	0.003	+6.25%	556,579
05/26/2026	0.003	0.004	0.003	0.003	0.00%	121,570
05/22/2026	0.003	0.004	0.003	0.003	+3.23%	83,100
05/21/2026	0.003	0.004	0.003	0.003	0.00%	12,000
05/20/2026	0.004	0.004	0.003	0.003	-16.22%	7,095
05/19/2026	0.004	0.004	0.004	0.004	+23.33%	362,717
05/18/2026	0.003	0.004	0.003	0.003	+3.45%	48,260
05/15/2026	0.004	0.004	0.003	0.003	-17.14%	388,350
05/14/2026	0.003	0.007	0.003	0.004	+8.36%	2,302,042
05/13/2026	0.003	0.003	0.003	0.003	-7.71%	19,500
05/12/2026	0.003	0.004	0.003	0.004	+16.67%	1,428,736
05/11/2026	0.003	0.003	0.003	0.003	-3.23%	108,964
05/08/2026	0.003	0.003	0.003	0.003	-6.06%	165,000
05/07/2026	0.004	0.004	0.003	0.003	-2.94%	393,379
05/06/2026	0.003	0.003	0.003	0.003	+41.67%	2,808,354
05/05/2026	0.002	0.003	0.002	0.002	-6.25%	7,000
05/04/2026	0.002	0.003	0.002	0.003	+6.67%	10,112
05/01/2026	0.002	0.002	0.002	0.002	+20.00%	21,270
04/30/2026	0.002	0.002	0.002	0.002	0.00%	8,150
04/29/2026	0.002	0.002	0.002	0.002	-10.71%	15,300
04/28/2026	0.002	0.002	0.002	0.002	+12.00%	3,500
04/27/2026	0.002	0.002	0.002	0.002	-7.41%	99,835
04/24/2026	0.002	0.002	0.002	0.002	-10.00%	11,334
04/23/2026	0.002	0.003	0.002	0.002	-1.64%	1,879,545
04/22/2026	0.003	0.003	0.002	0.002	+6.09%	207,810
04/21/2026	0.003	0.003	0.002	0.002	-15.60%	494,974
04/20/2026	0.003	0.003	0.003	0.003	+0.93%	198,279
04/17/2026	0.003	0.003	0.003	0.003	+3.85%	7,636
04/15/2026	0.003	0.003	0.003	0.003	0.00%	166,496
04/14/2026	0.004	0.004	0.003	0.003	-14.75%	336,350
04/13/2026	0.003	0.003	0.003	0.003	+12.96%	377,675
04/10/2026	0.003	0.003	0.003	0.003	0.00%	1,185,557