S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Knorr-Brem Unsp ADR (KNRRY)

OTC

$30.10+$0.39 (+1.31%)

Price as of Aug 03, 2026

N/A
Market Cap
25.11%
1-Year Change
Auto Parts
Industry

1 Month
-0.63%

Low Price$28.49

High Price$31.75
3 Months
+5.43%

Low Price$27.69

High Price$31.75
1 Year
+25.11%

Low Price$22.18

High Price$33.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	29.99	30.11	29.97	30.10	+1.31%	7,494
07/31/2026	29.51	29.77	29.39	29.71	-0.87%	5,591
07/30/2026	29.40	29.97	29.18	29.97	-5.61%	8,822
07/29/2026	30.85	32.18	30.50	31.75	+3.72%	9,987
07/28/2026	30.34	30.87	30.34	30.61	+1.22%	6,139
07/27/2026	30.73	30.76	30.11	30.24	+0.17%	8,331
07/24/2026	30.26	30.30	30.10	30.19	+1.51%	6,841
07/23/2026	29.66	29.89	29.66	29.74	+0.47%	7,397
07/22/2026	29.24	29.69	29.24	29.60	+1.40%	6,025
07/21/2026	28.91	29.19	28.80	29.19	+1.42%	10,275
07/20/2026	29.13	29.13	28.78	28.78	-1.98%	27,337
07/17/2026	29.16	29.48	29.16	29.36	-0.64%	8,712
07/16/2026	29.31	29.60	29.31	29.55	+1.20%	102,309
07/15/2026	28.96	29.65	28.72	29.20	+2.49%	271,362
07/14/2026	29.01	29.07	28.49	28.49	-1.66%	15,598
07/13/2026	29.13	29.23	28.97	28.97	-0.54%	60,836
07/10/2026	29.22	29.22	28.95	29.13	+0.10%	5,602
07/09/2026	29.09	29.16	29.05	29.10	+0.34%	9,513
07/08/2026	29.21	29.28	29.00	29.00	-3.54%	5,279
07/07/2026	30.67	30.67	30.06	30.07	-2.99%	3,841
07/06/2026	30.87	31.01	30.80	30.99	+2.32%	8,375
07/02/2026	30.47	30.64	30.24	30.29	+2.55%	6,331
07/01/2026	29.51	29.91	29.49	29.54	+1.61%	9,871
06/30/2026	28.71	29.07	28.71	29.07	+2.79%	15,630
06/29/2026	28.00	28.28	27.87	28.28	-0.14%	16,194
06/26/2026	28.25	28.32	28.14	28.32	-1.15%	6,208
06/25/2026	28.83	29.04	28.65	28.65	-0.03%	11,123
06/24/2026	28.21	28.71	28.18	28.66	-2.52%	6,577
06/23/2026	29.27	29.52	29.27	29.40	-0.78%	8,986
06/22/2026	29.65	29.92	29.57	29.63	-0.94%	15,293
06/18/2026	29.89	30.06	29.86	29.91	+0.68%	5,241
06/17/2026	30.04	30.18	29.71	29.71	-1.01%	5,578
06/16/2026	30.05	30.40	29.94	30.01	+0.96%	9,026
06/15/2026	29.70	29.85	29.69	29.73	+1.02%	7,503
06/12/2026	29.39	29.87	29.09	29.43	+2.38%	13,316
06/11/2026	27.89	28.79	27.84	28.74	+3.79%	43,248
06/10/2026	28.20	28.24	27.69	27.69	-2.29%	9,789
06/09/2026	28.65	28.87	28.04	28.34	+0.67%	31,568
06/08/2026	28.49	28.50	28.15	28.15	-1.75%	11,303
06/05/2026	29.03	29.03	28.63	28.65	-1.14%	9,981
06/04/2026	29.33	29.33	28.98	28.98	+0.14%	7,224
06/03/2026	28.95	29.07	28.92	28.94	-1.21%	6,105
06/02/2026	29.63	29.64	29.22	29.30	-0.42%	9,771
06/01/2026	29.41	29.49	28.99	29.42	-2.32%	11,328
05/29/2026	29.91	30.28	29.91	30.12	+1.11%	16,822
05/28/2026	29.49	29.92	29.49	29.79	-0.30%	7,354
05/27/2026	29.88	29.96	29.77	29.88	+1.26%	12,357
05/26/2026	29.51	29.51	29.32	29.51	+2.78%	6,073
05/22/2026	28.78	29.00	28.66	28.71	-2.81%	4,941
05/21/2026	28.88	29.54	28.88	29.54	-0.51%	9,485
05/20/2026	29.18	29.87	29.18	29.69	+1.06%	8,780
05/19/2026	29.75	29.75	29.38	29.38	-0.47%	13,682
05/18/2026	29.72	29.73	29.11	29.52	-0.21%	12,551
05/15/2026	29.61	29.67	29.49	29.58	-2.14%	9,669
05/14/2026	30.17	30.41	30.13	30.23	+0.13%	122,672
05/13/2026	29.87	30.20	29.87	30.19	+1.34%	6,186
05/12/2026	29.52	29.94	29.46	29.79	-1.16%	9,367
05/11/2026	30.27	30.29	30.01	30.14	-0.66%	6,726
05/08/2026	30.72	30.72	30.25	30.34	+1.23%	7,765
05/07/2026	30.85	30.85	29.97	29.97	-1.32%	7,420
05/06/2026	30.45	30.58	30.14	30.37	+4.89%	9,888
05/05/2026	28.90	29.01	28.84	28.96	+3.66%	11,445
05/05/2026	$0.56 Dividend
05/04/2026	28.35	28.35	27.77	27.93	-2.16%	10,058
05/01/2026	28.69	28.88	28.45	28.55	+0.67%	5,754
04/30/2026	28.24	28.59	28.20	28.36	-0.64%	10,149
04/29/2026	28.30	28.67	27.93	28.54	+0.003%	6,227
04/28/2026	28.42	28.54	28.22	28.54	-1.22%	23,345
04/27/2026	28.62	28.89	28.39	28.89	+0.48%	10,960
04/24/2026	28.55	28.76	28.54	28.76	+0.55%	9,263
04/23/2026	28.76	28.96	28.36	28.60	-0.75%	18,573
04/22/2026	28.85	28.91	28.72	28.81	-0.54%	9,600
04/21/2026	29.63	29.68	28.70	28.97	-2.62%	6,442
04/20/2026	29.86	29.96	29.62	29.75	-1.76%	9,946
04/17/2026	30.37	30.88	30.29	30.29	+3.35%	10,034
04/16/2026	29.64	29.64	29.23	29.30	-0.50%	10,751
04/15/2026	29.37	29.48	29.25	29.45	-1.31%	7,554
04/14/2026	30.04	30.04	29.81	29.84	-0.36%	12,638
04/13/2026	29.72	29.96	29.56	29.95	-1.58%	15,103
04/10/2026	30.53	30.62	30.34	30.43	+1.98%	9,092
04/09/2026	29.61	29.88	29.61	29.84	-0.30%	42,673
04/08/2026	29.93	30.08	29.75	29.93	+6.14%	17,020
04/07/2026	27.94	28.27	27.63	28.20	+0.40%	43,786
04/06/2026	28.32	28.79	27.85	28.09	+0.28%	19,921
04/02/2026	27.50	28.06	27.41	28.01	-1.91%	17,469
04/01/2026	28.33	28.71	28.32	28.55	+2.22%	12,950
03/31/2026	27.48	28.05	27.40	27.93	+3.34%	27,687
03/30/2026	27.16	27.26	26.90	27.03	-0.47%	27,221
03/27/2026	27.24	27.55	27.04	27.16	-1.65%	22,176
03/26/2026	27.90	28.07	27.61	27.61	-2.68%	30,337
03/25/2026	28.43	28.50	28.23	28.37	+1.30%	28,122
03/24/2026	27.50	28.09	27.45	28.01	-1.57%	42,544
03/23/2026	27.87	28.60	27.87	28.46	+5.43%	27,664
03/20/2026	27.70	27.70	26.84	26.99	-1.36%	25,945
03/19/2026	27.06	27.51	26.95	27.36	-2.68%	39,304
03/18/2026	28.51	28.61	28.12	28.12	+0.17%	17,446
03/17/2026	28.16	28.16	27.81	28.07	+0.32%	22,962
03/16/2026	27.96	28.02	27.58	27.98	+1.42%	23,400
03/13/2026	28.43	28.44	27.55	27.59	-4.87%	20,026
03/12/2026	29.11	29.29	28.80	29.00	-0.77%	18,269