S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Knorr-Brem Unsp ADR (KNRRY)

OTC

$29.30-$0.12 (-0.42%)

Price as of Jun 02, 2026

N/A
Market Cap
18.01%
1-Year Change
Auto Parts
Industry

1 Month
+2.83%

Low Price$28.49

High Price$30.37
3 Months
-3.79%

Low Price$27.53

High Price$31.04
1 Year
+15.69%

Low Price$22.62

High Price$33.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	29.63	29.64	29.22	29.30	-0.42%	9,771
06/01/2026	29.41	29.49	28.99	29.42	-2.32%	11,328
05/29/2026	29.91	30.28	29.91	30.12	+1.11%	16,822
05/28/2026	29.49	29.92	29.49	29.79	-0.30%	7,354
05/27/2026	29.88	29.96	29.77	29.88	+1.26%	12,357
05/26/2026	29.51	29.51	29.32	29.51	+2.78%	6,073
05/22/2026	28.78	29.00	28.66	28.71	-2.81%	4,941
05/21/2026	28.88	29.54	28.88	29.54	-0.51%	9,485
05/20/2026	29.18	29.87	29.18	29.69	+1.06%	8,780
05/19/2026	29.75	29.75	29.38	29.38	-0.47%	13,682
05/18/2026	29.72	29.73	29.11	29.52	-0.21%	12,551
05/15/2026	29.61	29.67	29.49	29.58	-2.14%	9,669
05/14/2026	30.17	30.41	30.13	30.23	+0.13%	122,672
05/13/2026	29.87	30.20	29.87	30.19	+1.34%	6,186
05/12/2026	29.52	29.94	29.46	29.79	-1.16%	9,367
05/11/2026	30.27	30.29	30.01	30.14	-0.66%	6,726
05/08/2026	30.72	30.72	30.25	30.34	+1.23%	7,765
05/07/2026	30.85	30.85	29.97	29.97	-1.32%	7,420
05/06/2026	30.45	30.58	30.14	30.37	+4.89%	9,888
05/05/2026	28.90	29.01	28.84	28.96	+3.66%	11,445
05/05/2026	$0.56 Dividend
05/04/2026	28.35	28.35	27.77	27.93	-2.16%	10,058
05/01/2026	28.69	28.88	28.45	28.55	+0.67%	5,754
04/30/2026	28.24	28.59	28.20	28.36	-0.64%	10,149
04/29/2026	28.30	28.67	27.93	28.54	+0.003%	6,227
04/28/2026	28.42	28.54	28.22	28.54	-1.22%	23,345
04/27/2026	28.62	28.89	28.39	28.89	+0.48%	10,960
04/24/2026	28.55	28.76	28.54	28.76	+0.55%	9,263
04/23/2026	28.76	28.96	28.36	28.60	-0.75%	18,573
04/22/2026	28.85	28.91	28.72	28.81	-0.54%	9,600
04/21/2026	29.63	29.68	28.70	28.97	-2.62%	6,442
04/20/2026	29.86	29.96	29.62	29.75	-1.76%	9,946
04/17/2026	30.37	30.88	30.29	30.29	+3.35%	10,034
04/16/2026	29.64	29.64	29.23	29.30	-0.50%	10,751
04/15/2026	29.37	29.48	29.25	29.45	-1.31%	7,554
04/14/2026	30.04	30.04	29.81	29.84	-0.36%	12,638
04/13/2026	29.72	29.96	29.56	29.95	-1.58%	15,103
04/10/2026	30.53	30.62	30.34	30.43	+1.98%	9,092
04/09/2026	29.61	29.88	29.61	29.84	-0.30%	42,673
04/08/2026	29.93	30.08	29.75	29.93	+6.14%	17,020
04/07/2026	27.94	28.27	27.63	28.20	+0.40%	43,786
04/06/2026	28.32	28.79	27.85	28.09	+0.28%	19,921
04/02/2026	27.50	28.06	27.41	28.01	-1.91%	17,469
04/01/2026	28.33	28.71	28.32	28.55	+2.22%	12,950
03/31/2026	27.48	28.05	27.40	27.93	+3.34%	27,687
03/30/2026	27.16	27.26	26.90	27.03	-0.47%	27,221
03/27/2026	27.24	27.55	27.04	27.16	-1.65%	22,176
03/26/2026	27.90	28.07	27.61	27.61	-2.68%	30,337
03/25/2026	28.43	28.50	28.23	28.37	+1.30%	28,122
03/24/2026	27.50	28.09	27.45	28.01	-1.57%	42,544
03/23/2026	27.87	28.60	27.87	28.46	+5.43%	27,664
03/20/2026	27.70	27.70	26.84	26.99	-1.36%	25,945
03/19/2026	27.06	27.51	26.95	27.36	-2.68%	39,304
03/18/2026	28.51	28.61	28.12	28.12	+0.17%	17,446
03/17/2026	28.16	28.16	27.81	28.07	+0.32%	22,962
03/16/2026	27.96	28.02	27.58	27.98	+1.42%	23,400
03/13/2026	28.43	28.44	27.55	27.59	-4.87%	20,026
03/12/2026	29.11	29.29	28.80	29.00	-0.77%	18,269
03/11/2026	29.24	29.53	29.11	29.23	-1.68%	15,816
03/10/2026	30.06	30.31	29.71	29.73	+0.97%	35,994
03/09/2026	28.73	29.56	28.61	29.44	-0.83%	18,923
03/06/2026	28.99	29.76	28.99	29.69	-0.56%	19,706
03/05/2026	30.29	30.29	29.58	29.85	-1.41%	26,381
03/04/2026	30.65	30.65	30.15	30.28	+1.47%	11,318
03/03/2026	29.82	29.97	29.48	29.84	-4.34%	17,000
03/02/2026	31.02	31.33	30.86	31.20	-2.93%	20,574
02/27/2026	32.19	32.28	32.14	32.14	-0.40%	17,032
02/26/2026	32.19	32.32	32.06	32.27	-2.08%	7,509
02/25/2026	32.75	32.95	32.75	32.95	-0.30%	4,252
02/24/2026	32.70	33.05	32.70	33.05	+2.18%	10,120
02/23/2026	32.55	32.62	32.31	32.34	-2.59%	24,142
02/20/2026	33.01	33.30	33.01	33.20	+3.95%	6,900
02/19/2026	31.89	32.00	31.66	31.94	+3.89%	18,696
02/18/2026	30.75	31.02	30.61	30.75	+0.03%	8,572
02/17/2026	30.45	30.74	30.45	30.74	+0.18%	6,743
02/13/2026	30.66	30.76	30.60	30.68	+0.14%	6,620
02/12/2026	31.06	31.06	30.50	30.64	-1.14%	12,219
02/11/2026	30.75	31.10	30.75	30.99	+1.17%	6,438
02/10/2026	30.77	30.77	30.57	30.63	-1.25%	4,781
02/09/2026	30.94	31.05	30.81	31.02	+0.19%	7,095
02/06/2026	30.60	30.98	30.60	30.96	+1.77%	6,920
02/05/2026	30.29	30.62	30.16	30.42	+0.13%	9,045
02/04/2026	30.68	31.02	30.28	30.38	+3.13%	9,552
02/03/2026	29.05	29.46	29.05	29.46	+1.77%	5,322
02/02/2026	28.81	28.95	28.81	28.95	+1.61%	11,924
01/30/2026	28.68	28.68	28.44	28.49	-1.76%	2,804
01/29/2026	29.19	29.19	28.83	29.00	+0.007%	7,530
01/28/2026	29.08	29.08	28.82	29.00	+1.54%	3,931
01/27/2026	28.35	28.58	28.27	28.56	+0.52%	3,512
01/26/2026	28.38	28.44	28.33	28.41	+0.03%	2,397
01/23/2026	28.16	28.40	28.16	28.40	-0.79%	8,809
01/22/2026	28.47	28.66	28.42	28.63	+2.21%	3,414
01/21/2026	27.75	28.08	27.56	28.01	+1.78%	13,604
01/20/2026	27.53	27.75	27.51	27.52	-3.67%	18,520
01/16/2026	28.42	28.57	28.40	28.57	+0.52%	4,764
01/15/2026	28.21	28.50	28.21	28.42	+0.50%	9,887
01/14/2026	28.51	28.51	28.23	28.28	+0.12%	10,670
01/13/2026	28.02	28.31	28.02	28.25	-0.40%	23,259
01/12/2026	28.16	28.40	28.16	28.36	+0.82%	109,085
01/09/2026	28.54	28.54	28.05	28.13	-2.45%	16,789