KNRRY | Knorr-Brem Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Knorr-Brem Unsp ADR (KNRRY)

OTC

$26.79-$0.01 (-0.04%)

Price as of Oct 23, 2026

N/A
Market Cap
16.03%
1-Year Change
Auto Parts
Industry

1 Month
-10.73%

Low Price$26.79

High Price$30.89
3 Months
-9.92%

Low Price$26.79

High Price$31.75
1 Year
+16.03%

Low Price$22.18

High Price$33.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	26.85	26.85	26.63	26.79	-0.04%	18,212
10/22/2026	27.28	27.28	26.78	26.80	-3.25%	26,865
10/21/2026	27.66	27.84	27.56	27.70	+0.54%	195,820
10/20/2026	26.98	27.75	26.92	27.55	+0.95%	178,414
10/19/2026	27.61	27.61	27.29	27.29	-1.37%	75,363
10/16/2026	28.04	28.05	27.59	27.67	-0.79%	16,096
10/15/2026	27.37	27.89	27.28	27.89	+0.72%	25,105
10/14/2026	27.60	27.70	27.53	27.69	-0.42%	22,131
10/13/2026	27.88	27.88	27.65	27.81	+0.62%	32,891
10/12/2026	27.82	27.83	27.60	27.64	-1.04%	38,414
10/09/2026	28.05	28.05	27.86	27.93	+1.23%	207,856
10/08/2026	27.28	27.60	27.28	27.59	-1.18%	13,468
10/07/2026	28.16	28.16	27.89	27.92	-1.13%	19,293
10/06/2026	28.20	28.45	28.19	28.24	+2.43%	21,205
10/05/2026	27.70	27.70	27.47	27.57	-1.11%	27,805
10/02/2026	27.50	27.96	27.42	27.88	-2.11%	13,524
10/01/2026	28.47	28.57	28.39	28.48	-1.59%	16,065
09/30/2026	29.13	29.15	28.90	28.94	-1.90%	9,942
09/29/2026	29.71	29.85	29.37	29.50	-1.21%	21,589
09/28/2026	30.34	30.55	29.81	29.86	-3.33%	9,419
09/25/2026	30.68	30.92	30.62	30.89	+1.85%	6,208
09/24/2026	30.03	30.38	30.03	30.33	+1.07%	11,798
09/23/2026	30.34	30.34	29.91	30.01	-2.90%	11,624
09/22/2026	30.90	30.94	30.71	30.91	+1.76%	7,118
09/21/2026	30.47	30.47	30.34	30.37	+0.10%	9,641
09/18/2026	30.58	30.60	30.25	30.34	+0.36%	14,258
09/17/2026	30.33	30.35	30.18	30.23	+2.20%	9,336
09/16/2026	29.98	29.98	29.45	29.58	-1.22%	7,429
09/15/2026	29.86	29.99	29.62	29.95	+3.08%	23,326
09/14/2026	28.95	29.13	28.86	29.05	-1.36%	20,294
09/11/2026	29.42	29.56	29.34	29.45	+0.37%	32,516
09/10/2026	29.11	29.47	29.11	29.34	-0.91%	26,689
09/09/2026	29.77	29.78	29.61	29.61	-2.49%	8,834
09/08/2026	30.62	30.62	30.32	30.37	+0.46%	12,360
09/04/2026	30.09	30.31	30.09	30.23	+1.09%	14,920
09/03/2026	29.72	29.91	29.65	29.90	+0.62%	16,657
09/02/2026	29.59	29.76	29.54	29.72	+0.52%	12,152
09/01/2026	29.73	29.75	29.53	29.56	-3.24%	3,830
08/31/2026	30.72	30.72	30.52	30.55	-0.75%	5,076
08/28/2026	31.14	31.14	30.72	30.78	-1.19%	5,966
08/27/2026	31.02	31.15	30.84	31.15	+1.05%	4,465
08/26/2026	30.77	30.85	30.71	30.83	+1.63%	4,612
08/25/2026	30.45	30.46	30.23	30.33	+0.80%	8,887
08/24/2026	30.21	30.21	30.02	30.09	+0.60%	9,052
08/21/2026	29.96	29.96	29.82	29.91	+4.00%	11,888
08/20/2026	28.72	28.90	28.63	28.76	+0.26%	23,687
08/19/2026	28.86	28.86	28.66	28.69	+0.76%	12,066
08/18/2026	28.54	28.54	28.24	28.47	-0.94%	20,651
08/17/2026	28.89	28.90	28.70	28.74	-1.03%	24,375
08/14/2026	28.73	29.05	28.73	29.04	+0.17%	14,624
08/13/2026	28.87	29.02	28.82	28.99	+0.35%	56,742
08/12/2026	29.33	29.33	28.89	28.89	-2.17%	14,864
08/11/2026	29.41	29.64	29.41	29.53	+1.44%	6,897
08/10/2026	29.34	29.34	29.09	29.11	-1.19%	10,169
08/07/2026	29.45	29.53	29.35	29.46	-0.87%	15,296
08/06/2026	29.68	29.78	29.63	29.72	-0.10%	8,410
08/05/2026	29.79	29.88	29.68	29.75	-3.97%	25,810
08/04/2026	30.05	30.98	30.05	30.98	+2.92%	9,503
08/03/2026	29.99	30.11	29.97	30.10	+1.31%	7,494
07/31/2026	29.51	29.77	29.39	29.71	-0.87%	5,591
07/30/2026	29.40	29.97	29.18	29.97	-5.61%	8,822
07/29/2026	30.85	32.18	30.50	31.75	+3.72%	9,987
07/28/2026	30.34	30.87	30.34	30.61	+1.22%	6,139
07/27/2026	30.73	30.76	30.11	30.24	+0.17%	8,331
07/24/2026	30.26	30.30	30.10	30.19	+1.51%	6,841
07/23/2026	29.66	29.89	29.66	29.74	+0.47%	7,397
07/22/2026	29.24	29.69	29.24	29.60	+1.40%	6,025
07/21/2026	28.91	29.19	28.80	29.19	+1.42%	10,275
07/20/2026	29.13	29.13	28.78	28.78	-1.98%	27,337
07/17/2026	29.16	29.48	29.16	29.36	-0.64%	8,712
07/16/2026	29.31	29.60	29.31	29.55	+1.20%	102,309
07/15/2026	28.96	29.65	28.72	29.20	+2.49%	271,362
07/14/2026	29.01	29.07	28.49	28.49	-1.66%	15,598
07/13/2026	29.13	29.23	28.97	28.97	-0.54%	60,836
07/10/2026	29.22	29.22	28.95	29.13	+0.10%	5,602
07/09/2026	29.09	29.16	29.05	29.10	+0.34%	9,513
07/08/2026	29.21	29.28	29.00	29.00	-3.54%	5,279
07/07/2026	30.67	30.67	30.06	30.07	-2.99%	3,841
07/06/2026	30.87	31.01	30.80	30.99	+2.32%	8,375
07/02/2026	30.47	30.64	30.24	30.29	+2.55%	6,331
07/01/2026	29.51	29.91	29.49	29.54	+1.61%	9,871
06/30/2026	28.71	29.07	28.71	29.07	+2.79%	15,630
06/29/2026	28.00	28.28	27.87	28.28	-0.14%	16,194
06/26/2026	28.25	28.32	28.14	28.32	-1.15%	6,208
06/25/2026	28.83	29.04	28.65	28.65	-0.03%	11,123
06/24/2026	28.21	28.71	28.18	28.66	-2.52%	6,577
06/23/2026	29.27	29.52	29.27	29.40	-0.78%	8,986
06/22/2026	29.65	29.92	29.57	29.63	-0.94%	15,293
06/18/2026	29.89	30.06	29.86	29.91	+0.68%	5,241
06/17/2026	30.04	30.18	29.71	29.71	-1.01%	5,578
06/16/2026	30.05	30.40	29.94	30.01	+0.96%	9,026
06/15/2026	29.70	29.85	29.69	29.73	+1.02%	7,503
06/12/2026	29.39	29.87	29.09	29.43	+2.38%	13,316
06/11/2026	27.89	28.79	27.84	28.74	+3.79%	43,248
06/10/2026	28.20	28.24	27.69	27.69	-2.29%	9,789
06/09/2026	28.65	28.87	28.04	28.34	+0.67%	31,568
06/08/2026	28.49	28.50	28.15	28.15	-1.75%	11,303
06/05/2026	29.03	29.03	28.63	28.65	-1.14%	9,981
06/04/2026	29.33	29.33	28.98	28.98	+0.14%	7,224
06/03/2026	28.95	29.07	28.92	28.94	-1.21%	6,105