• N/A
    Market Cap
  • 21.30%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -1.55%
    Low Price$28.28
    High Price$30.99
  • 3 Months
    -3.28%
    Low Price$27.69
    High Price$30.99
  • 1 Year
    +21.30%
    Low Price$22.62
    High Price$33.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.13
29.23
28.97
28.97
-0.54%
60,836
07/10/2026
29.22
29.22
28.95
29.13
+0.10%
5,602
07/09/2026
29.09
29.16
29.05
29.10
+0.34%
9,513
07/08/2026
29.21
29.28
29.00
29.00
-3.54%
5,279
07/07/2026
30.67
30.67
30.06
30.07
-2.99%
3,841
07/06/2026
30.87
31.01
30.80
30.99
+2.32%
8,375
07/02/2026
30.47
30.64
30.24
30.29
+2.55%
6,331
07/01/2026
29.51
29.91
29.49
29.54
+1.61%
9,871
06/30/2026
28.71
29.07
28.71
29.07
+2.79%
15,630
06/29/2026
28.00
28.28
27.87
28.28
-0.14%
16,194
06/26/2026
28.25
28.32
28.14
28.32
-1.15%
6,208
06/25/2026
28.83
29.04
28.65
28.65
-0.03%
11,123
06/24/2026
28.21
28.71
28.18
28.66
-2.52%
6,577
06/23/2026
29.27
29.52
29.27
29.40
-0.78%
8,986
06/22/2026
29.65
29.92
29.57
29.63
-0.94%
15,293
06/18/2026
29.89
30.06
29.86
29.91
+0.68%
5,241
06/17/2026
30.04
30.18
29.71
29.71
-1.01%
5,578
06/16/2026
30.05
30.40
29.94
30.01
+0.96%
9,026
06/15/2026
29.70
29.85
29.69
29.73
+1.02%
7,503
06/12/2026
29.39
29.87
29.09
29.43
+2.38%
13,316
06/11/2026
27.89
28.79
27.84
28.74
+3.79%
43,248
06/10/2026
28.20
28.24
27.69
27.69
-2.29%
9,789
06/09/2026
28.65
28.87
28.04
28.34
+0.67%
31,568
06/08/2026
28.49
28.50
28.15
28.15
-1.75%
11,303
06/05/2026
29.03
29.03
28.63
28.65
-1.14%
9,981
06/04/2026
29.33
29.33
28.98
28.98
+0.14%
7,224
06/03/2026
28.95
29.07
28.92
28.94
-1.21%
6,105
06/02/2026
29.63
29.64
29.22
29.30
-0.42%
9,771
06/01/2026
29.41
29.49
28.99
29.42
-2.32%
11,328
05/29/2026
29.91
30.28
29.91
30.12
+1.11%
16,822
05/28/2026
29.49
29.92
29.49
29.79
-0.30%
7,354
05/27/2026
29.88
29.96
29.77
29.88
+1.26%
12,357
05/26/2026
29.51
29.51
29.32
29.51
+2.78%
6,073
05/22/2026
28.78
29.00
28.66
28.71
-2.81%
4,941
05/21/2026
28.88
29.54
28.88
29.54
-0.51%
9,485
05/20/2026
29.18
29.87
29.18
29.69
+1.06%
8,780
05/19/2026
29.75
29.75
29.38
29.38
-0.47%
13,682
05/18/2026
29.72
29.73
29.11
29.52
-0.21%
12,551
05/15/2026
29.61
29.67
29.49
29.58
-2.14%
9,669
05/14/2026
30.17
30.41
30.13
30.23
+0.13%
122,672
05/13/2026
29.87
30.20
29.87
30.19
+1.34%
6,186
05/12/2026
29.52
29.94
29.46
29.79
-1.16%
9,367
05/11/2026
30.27
30.29
30.01
30.14
-0.66%
6,726
05/08/2026
30.72
30.72
30.25
30.34
+1.23%
7,765
05/07/2026
30.85
30.85
29.97
29.97
-1.32%
7,420
05/06/2026
30.45
30.58
30.14
30.37
+4.89%
9,888
05/05/2026
28.90
29.01
28.84
28.96
+3.66%
11,445
05/05/2026
$0.56 Dividend
05/04/2026
28.35
28.35
27.77
27.93
-2.16%
10,058
05/01/2026
28.69
28.88
28.45
28.55
+0.67%
5,754
04/30/2026
28.24
28.59
28.20
28.36
-0.64%
10,149
04/29/2026
28.30
28.67
27.93
28.54
+0.003%
6,227
04/28/2026
28.42
28.54
28.22
28.54
-1.22%
23,345
04/27/2026
28.62
28.89
28.39
28.89
+0.48%
10,960
04/24/2026
28.55
28.76
28.54
28.76
+0.55%
9,263
04/23/2026
28.76
28.96
28.36
28.60
-0.75%
18,573
04/22/2026
28.85
28.91
28.72
28.81
-0.54%
9,600
04/21/2026
29.63
29.68
28.70
28.97
-2.62%
6,442
04/20/2026
29.86
29.96
29.62
29.75
-1.76%
9,946
04/17/2026
30.37
30.88
30.29
30.29
+3.35%
10,034
04/16/2026
29.64
29.64
29.23
29.30
-0.50%
10,751
04/15/2026
29.37
29.48
29.25
29.45
-1.31%
7,554
04/14/2026
30.04
30.04
29.81
29.84
-0.36%
12,638
04/13/2026
29.72
29.96
29.56
29.95
-1.58%
15,103
04/10/2026
30.53
30.62
30.34
30.43
+1.98%
9,092
04/09/2026
29.61
29.88
29.61
29.84
-0.30%
42,673
04/08/2026
29.93
30.08
29.75
29.93
+6.14%
17,020
04/07/2026
27.94
28.27
27.63
28.20
+0.40%
43,786
04/06/2026
28.32
28.79
27.85
28.09
+0.28%
19,921
04/02/2026
27.50
28.06
27.41
28.01
-1.91%
17,469
04/01/2026
28.33
28.71
28.32
28.55
+2.22%
12,950
03/31/2026
27.48
28.05
27.40
27.93
+3.34%
27,687
03/30/2026
27.16
27.26
26.90
27.03
-0.47%
27,221
03/27/2026
27.24
27.55
27.04
27.16
-1.65%
22,176
03/26/2026
27.90
28.07
27.61
27.61
-2.68%
30,337
03/25/2026
28.43
28.50
28.23
28.37
+1.30%
28,122
03/24/2026
27.50
28.09
27.45
28.01
-1.57%
42,544
03/23/2026
27.87
28.60
27.87
28.46
+5.43%
27,664
03/20/2026
27.70
27.70
26.84
26.99
-1.36%
25,945
03/19/2026
27.06
27.51
26.95
27.36
-2.68%
39,304
03/18/2026
28.51
28.61
28.12
28.12
+0.17%
17,446
03/17/2026
28.16
28.16
27.81
28.07
+0.32%
22,962
03/16/2026
27.96
28.02
27.58
27.98
+1.42%
23,400
03/13/2026
28.43
28.44
27.55
27.59
-4.87%
20,026
03/12/2026
29.11
29.29
28.80
29.00
-0.77%
18,269
03/11/2026
29.24
29.53
29.11
29.23
-1.68%
15,816
03/10/2026
30.06
30.31
29.71
29.73
+0.97%
35,994
03/09/2026
28.73
29.56
28.61
29.44
-0.83%
18,923
03/06/2026
28.99
29.76
28.99
29.69
-0.56%
19,706
03/05/2026
30.29
30.29
29.58
29.85
-1.41%
26,381
03/04/2026
30.65
30.65
30.15
30.28
+1.47%
11,318
03/03/2026
29.82
29.97
29.48
29.84
-4.34%
17,000
03/02/2026
31.02
31.33
30.86
31.20
-2.93%
20,574
02/27/2026
32.19
32.28
32.14
32.14
-0.40%
17,032
02/26/2026
32.19
32.32
32.06
32.27
-2.08%
7,509
02/25/2026
32.75
32.95
32.75
32.95
-0.30%
4,252
02/24/2026
32.70
33.05
32.70
33.05
+2.18%
10,120
02/23/2026
32.55
32.62
32.31
32.34
-2.59%
24,142
02/20/2026
33.01
33.30
33.01
33.20
+3.95%
6,900
02/19/2026
31.89
32.00
31.66
31.94
+3.89%
18,696