• N/A
    Market Cap
  • 19.39%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -0.27%
    Low Price$28.47
    High Price$31.15
  • 3 Months
    +2.47%
    Low Price$28.28
    High Price$31.75
  • 1 Year
    +19.39%
    Low Price$22.18
    High Price$33.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
29.42
29.56
29.34
29.45
+0.37%
32,516
09/10/2026
29.11
29.47
29.11
29.34
-0.91%
26,689
09/09/2026
29.77
29.78
29.61
29.61
-2.49%
8,834
09/08/2026
30.62
30.62
30.32
30.37
+0.46%
12,360
09/04/2026
30.09
30.31
30.09
30.23
+1.09%
14,920
09/03/2026
29.72
29.91
29.65
29.90
+0.62%
16,657
09/02/2026
29.59
29.76
29.54
29.72
+0.52%
12,152
09/01/2026
29.73
29.75
29.53
29.56
-3.24%
3,830
08/31/2026
30.72
30.72
30.52
30.55
-0.75%
5,076
08/28/2026
31.14
31.14
30.72
30.78
-1.19%
5,966
08/27/2026
31.02
31.15
30.84
31.15
+1.05%
4,465
08/26/2026
30.77
30.85
30.71
30.83
+1.63%
4,612
08/25/2026
30.45
30.46
30.23
30.33
+0.80%
8,887
08/24/2026
30.21
30.21
30.02
30.09
+0.60%
9,052
08/21/2026
29.96
29.96
29.82
29.91
+4.00%
11,888
08/20/2026
28.72
28.90
28.63
28.76
+0.26%
23,687
08/19/2026
28.86
28.86
28.66
28.69
+0.76%
12,066
08/18/2026
28.54
28.54
28.24
28.47
-0.94%
20,651
08/17/2026
28.89
28.90
28.70
28.74
-1.03%
24,375
08/14/2026
28.73
29.05
28.73
29.04
+0.17%
14,624
08/13/2026
28.87
29.02
28.82
28.99
+0.35%
56,742
08/12/2026
29.33
29.33
28.89
28.89
-2.17%
14,864
08/11/2026
29.41
29.64
29.41
29.53
+1.44%
6,897
08/10/2026
29.34
29.34
29.09
29.11
-1.19%
10,169
08/07/2026
29.45
29.53
29.35
29.46
-0.87%
15,296
08/06/2026
29.68
29.78
29.63
29.72
-0.10%
8,410
08/05/2026
29.79
29.88
29.68
29.75
-3.97%
25,810
08/04/2026
30.05
30.98
30.05
30.98
+2.92%
9,503
08/03/2026
29.99
30.11
29.97
30.10
+1.31%
7,494
07/31/2026
29.51
29.77
29.39
29.71
-0.87%
5,591
07/30/2026
29.40
29.97
29.18
29.97
-5.61%
8,822
07/29/2026
30.85
32.18
30.50
31.75
+3.72%
9,987
07/28/2026
30.34
30.87
30.34
30.61
+1.22%
6,139
07/27/2026
30.73
30.76
30.11
30.24
+0.17%
8,331
07/24/2026
30.26
30.30
30.10
30.19
+1.51%
6,841
07/23/2026
29.66
29.89
29.66
29.74
+0.47%
7,397
07/22/2026
29.24
29.69
29.24
29.60
+1.40%
6,025
07/21/2026
28.91
29.19
28.80
29.19
+1.42%
10,275
07/20/2026
29.13
29.13
28.78
28.78
-1.98%
27,337
07/17/2026
29.16
29.48
29.16
29.36
-0.64%
8,712
07/16/2026
29.31
29.60
29.31
29.55
+1.20%
102,309
07/15/2026
28.96
29.65
28.72
29.20
+2.49%
271,362
07/14/2026
29.01
29.07
28.49
28.49
-1.66%
15,598
07/13/2026
29.13
29.23
28.97
28.97
-0.54%
60,836
07/10/2026
29.22
29.22
28.95
29.13
+0.10%
5,602
07/09/2026
29.09
29.16
29.05
29.10
+0.34%
9,513
07/08/2026
29.21
29.28
29.00
29.00
-3.54%
5,279
07/07/2026
30.67
30.67
30.06
30.07
-2.99%
3,841
07/06/2026
30.87
31.01
30.80
30.99
+2.32%
8,375
07/02/2026
30.47
30.64
30.24
30.29
+2.55%
6,331
07/01/2026
29.51
29.91
29.49
29.54
+1.61%
9,871
06/30/2026
28.71
29.07
28.71
29.07
+2.79%
15,630
06/29/2026
28.00
28.28
27.87
28.28
-0.14%
16,194
06/26/2026
28.25
28.32
28.14
28.32
-1.15%
6,208
06/25/2026
28.83
29.04
28.65
28.65
-0.03%
11,123
06/24/2026
28.21
28.71
28.18
28.66
-2.52%
6,577
06/23/2026
29.27
29.52
29.27
29.40
-0.78%
8,986
06/22/2026
29.65
29.92
29.57
29.63
-0.94%
15,293
06/18/2026
29.89
30.06
29.86
29.91
+0.68%
5,241
06/17/2026
30.04
30.18
29.71
29.71
-1.01%
5,578
06/16/2026
30.05
30.40
29.94
30.01
+0.96%
9,026
06/15/2026
29.70
29.85
29.69
29.73
+1.02%
7,503
06/12/2026
29.39
29.87
29.09
29.43
+2.38%
13,316
06/11/2026
27.89
28.79
27.84
28.74
+3.79%
43,248
06/10/2026
28.20
28.24
27.69
27.69
-2.29%
9,789
06/09/2026
28.65
28.87
28.04
28.34
+0.67%
31,568
06/08/2026
28.49
28.50
28.15
28.15
-1.75%
11,303
06/05/2026
29.03
29.03
28.63
28.65
-1.14%
9,981
06/04/2026
29.33
29.33
28.98
28.98
+0.14%
7,224
06/03/2026
28.95
29.07
28.92
28.94
-1.21%
6,105
06/02/2026
29.63
29.64
29.22
29.30
-0.42%
9,771
06/01/2026
29.41
29.49
28.99
29.42
-2.32%
11,328
05/29/2026
29.91
30.28
29.91
30.12
+1.11%
16,822
05/28/2026
29.49
29.92
29.49
29.79
-0.30%
7,354
05/27/2026
29.88
29.96
29.77
29.88
+1.26%
12,357
05/26/2026
29.51
29.51
29.32
29.51
+2.78%
6,073
05/22/2026
28.78
29.00
28.66
28.71
-2.81%
4,941
05/21/2026
28.88
29.54
28.88
29.54
-0.51%
9,485
05/20/2026
29.18
29.87
29.18
29.69
+1.06%
8,780
05/19/2026
29.75
29.75
29.38
29.38
-0.47%
13,682
05/18/2026
29.72
29.73
29.11
29.52
-0.21%
12,551
05/15/2026
29.61
29.67
29.49
29.58
-2.14%
9,669
05/14/2026
30.17
30.41
30.13
30.23
+0.13%
122,672
05/13/2026
29.87
30.20
29.87
30.19
+1.34%
6,186
05/12/2026
29.52
29.94
29.46
29.79
-1.16%
9,367
05/11/2026
30.27
30.29
30.01
30.14
-0.66%
6,726
05/08/2026
30.72
30.72
30.25
30.34
+1.23%
7,765
05/07/2026
30.85
30.85
29.97
29.97
-1.32%
7,420
05/06/2026
30.45
30.58
30.14
30.37
+4.89%
9,888
05/05/2026
28.90
29.01
28.84
28.96
+3.66%
11,445
05/05/2026
$0.56 Dividend
05/04/2026
28.35
28.35
27.77
27.93
-2.16%
10,058
05/01/2026
28.69
28.88
28.45
28.55
+0.67%
5,754
04/30/2026
28.24
28.59
28.20
28.36
-0.64%
10,149
04/29/2026
28.30
28.67
27.93
28.54
+0.003%
6,227
04/28/2026
28.42
28.54
28.22
28.54
-1.22%
23,345
04/27/2026
28.62
28.89
28.39
28.89
+0.48%
10,960
04/24/2026
28.55
28.76
28.54
28.76
+0.55%
9,263
04/23/2026
28.76
28.96
28.36
28.60
-0.75%
18,573
04/22/2026
28.85
28.91
28.72
28.81
-0.54%
9,600