KNRX
KNOREX-A (KNRX)
NYSE
$0.47-$0.0004 (-0.09%)
Price as of Jun 23, 2026 7:50 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -39.59%
    Low Price$0.43
    High Price$0.74
  • 3 Months
    -66.47%
    Low Price$0.43
    High Price$1.78
  • 1 Year
    N/A
    Low Price$0.43
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.47
0.48
0.44
0.47
+1.89%
7,647
06/22/2026
0.46
0.47
0.46
0.46
-0.92%
15,482
06/18/2026
0.45
0.49
0.45
0.47
+0.74%
14,336
06/17/2026
0.41
0.49
0.41
0.46
+8.46%
49,125
06/16/2026
0.43
0.45
0.43
0.43
-0.12%
33,981
06/15/2026
0.45
0.51
0.39
0.43
-5.31%
139,942
06/12/2026
0.50
0.51
0.45
0.45
-10.00%
333,037
06/11/2026
0.55
0.57
0.47
0.50
-15.25%
115,525
06/10/2026
0.56
0.60
0.56
0.59
+1.37%
48,989
06/09/2026
0.58
0.60
0.55
0.58
+2.11%
31,711
06/08/2026
0.55
0.58
0.55
0.57
-4.52%
21,753
06/05/2026
0.63
0.65
0.52
0.60
-1.76%
50,783
06/04/2026
0.63
0.67
0.61
0.61
-4.75%
28,649
06/03/2026
0.58
0.65
0.56
0.64
+15.50%
226,749
06/02/2026
0.51
0.64
0.50
0.55
+13.97%
109,705
06/01/2026
0.58
0.61
0.39
0.48
-20.66%
157,301
05/29/2026
0.60
0.63
0.57
0.61
-2.37%
72,300
05/28/2026
0.61
0.63
0.60
0.63
+0.22%
33,204
05/27/2026
0.74
0.74
0.60
0.62
-15.06%
150,789
05/26/2026
0.75
0.77
0.72
0.74
-5.41%
65,527
05/22/2026
0.78
0.81
0.77
0.78
-2.63%
100,752
05/21/2026
0.75
0.81
0.74
0.80
+2.05%
342,747
05/20/2026
0.77
0.80
0.77
0.78
+0.26%
155,212
05/19/2026
0.76
0.80
0.75
0.78
+3.31%
127,476
05/18/2026
0.75
0.80
0.75
0.76
+0.67%
266,268
05/15/2026
0.80
0.80
0.75
0.75
-7.35%
75,960
05/14/2026
0.84
0.87
0.80
0.81
-3.17%
116,322
05/13/2026
0.90
0.91
0.83
0.84
-10.11%
77,485
05/12/2026
0.91
0.96
0.90
0.93
-5.58%
65,652
05/11/2026
0.98
1.00
0.94
0.99
-1.07%
47,928
05/08/2026
1.02
1.05
0.98
1.00
+0.57%
90,521
05/07/2026
0.99
1.05
0.98
0.99
-2.93%
117,856
05/06/2026
1.01
1.07
0.94
1.02
-0.97%
110,928
05/05/2026
1.05
1.09
1.01
1.03
-0.96%
98,958
05/04/2026
0.99
1.09
0.97
1.04
+1.96%
125,129
05/01/2026
0.96
1.15
0.96
1.02
-4.67%
295,494
04/30/2026
0.91
1.10
0.91
1.07
-6.14%
541,694
04/29/2026
1.46
1.49
0.93
1.14
-14.29%
16,180,599
04/28/2026
1.25
1.33
1.24
1.33
+6.40%
20,582
04/27/2026
1.13
1.36
1.13
1.25
+5.93%
30,500
04/24/2026
1.13
1.20
1.13
1.18
-1.91%
7,770
04/23/2026
1.29
1.29
1.15
1.20
-6.74%
9,831
04/22/2026
1.35
1.35
1.27
1.29
-5.15%
19,522
04/21/2026
1.26
1.36
1.25
1.36
+10.57%
21,899
04/20/2026
1.20
1.39
1.20
1.23
-4.65%
16,681
04/17/2026
1.31
1.46
1.29
1.29
-1.53%
13,726
04/16/2026
1.52
1.52
1.21
1.31
-12.67%
43,354
04/15/2026
1.63
1.64
1.50
1.50
-10.71%
29,300
04/14/2026
1.69
1.74
1.59
1.68
-0.59%
30,815
04/13/2026
1.73
1.81
1.58
1.69
-4.52%
54,671
04/10/2026
1.77
1.84
1.69
1.77
-0.56%
54,265
04/09/2026
1.67
1.80
1.59
1.78
+4.71%
78,242
04/08/2026
1.65
1.74
1.59
1.70
+5.58%
49,424
04/07/2026
1.65
1.73
1.56
1.61
-2.42%
71,404
04/06/2026
1.49
1.65
1.46
1.65
+6.45%
44,083
04/02/2026
1.52
1.64
1.48
1.55
-3.12%
74,200
04/01/2026
1.26
1.60
1.26
1.60
+24.03%
151,340
03/31/2026
1.24
1.35
1.16
1.29
+4.03%
55,174
03/30/2026
1.17
1.33
1.17
1.24
-6.06%
93,913
03/27/2026
1.27
1.34
1.14
1.32
+1.54%
55,339
03/26/2026
1.13
1.42
1.13
1.30
0.00%
70,914
03/25/2026
1.33
1.39
1.24
1.30
-6.47%
85,946
03/24/2026
1.40
1.40
1.31
1.39
-0.71%
43,850
03/23/2026
1.25
1.44
1.21
1.40
+11.55%
208,674
03/20/2026
1.22
1.33
1.20
1.26
+1.21%
136,843
03/19/2026
1.14
1.24
1.09
1.24
+11.71%
124,053
03/18/2026
1.08
1.14
1.04
1.11
+0.91%
43,890
03/17/2026
1.06
1.10
0.97
1.10
+1.85%
144,763
03/16/2026
1.08
1.17
1.02
1.08
-2.26%
121,839
03/13/2026
1.19
1.24
1.10
1.11
-9.43%
84,337
03/12/2026
1.36
1.38
1.17
1.22
-12.86%
106,988
03/11/2026
1.40
1.45
1.32
1.40
+2.94%
184,499
03/10/2026
1.27
1.44
1.22
1.36
+18.26%
680,986
03/09/2026
1.16
1.26
1.11
1.15
0.00%
162,477
03/06/2026
1.03
1.19
1.03
1.15
+6.48%
234,937
03/05/2026
0.96
1.25
0.88
1.08
+18.46%
603,661
03/04/2026
0.85
0.94
0.80
0.91
+3.10%
128,283
03/03/2026
0.86
0.91
0.82
0.88
-6.52%
107,812
03/02/2026
1.00
1.06
0.94
0.95
-14.00%
214,239
02/27/2026
1.18
1.21
1.06
1.10
-8.33%
153,264
02/26/2026
1.45
1.45
1.20
1.20
-6.25%
235,641
02/25/2026
1.34
1.45
1.28
1.28
-3.03%
303,540
02/24/2026
1.37
1.42
1.01
1.32
-2.22%
495,306
02/23/2026
1.62
1.84
1.19
1.35
-17.18%
1,697,232
02/20/2026
1.64
1.68
1.21
1.63
-31.80%
3,425,336
02/19/2026
1.25
3.45
1.10
2.39
+165.32%
93,528,214
02/18/2026
0.90
1.09
0.84
0.90
+2.48%
156,625
02/17/2026
0.85
0.95
0.85
0.88
+16.41%
34,006
02/13/2026
0.85
0.89
0.76
0.76
-12.71%
20,665
02/12/2026
0.95
0.98
0.81
0.87
-1.70%
16,285
02/11/2026
1.04
1.05
0.87
0.88
-3.51%
24,753
02/10/2026
0.90
0.98
0.90
0.91
+3.66%
8,781
02/09/2026
0.93
1.06
0.87
0.88
-4.65%
8,744
02/06/2026
0.98
1.00
0.86
0.92
-0.23%
8,934
02/05/2026
1.03
1.18
0.78
0.92
-14.37%
36,238
02/04/2026
1.15
1.29
1.06
1.08
+4.85%
53,607
02/03/2026
1.25
1.29
1.03
1.03
-16.26%
17,026
02/02/2026
1.34
1.34
1.16
1.23
-0.81%
29,895
01/30/2026
1.25
1.34
1.24
1.24
+0.81%
17,478
01/29/2026
1.30
1.37
1.19
1.23
-8.89%
43,786