KNRX
KNOREX-A (KNRX)
NYSE
$0.23-$0.006 (-2.51%)
Price as of Oct 02, 2026 7:53 PM EDT
  • $597,500.00
    Market Cap
  • -92.03%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -35.41%
    Low Price$0.24
    High Price$1.23
  • 3 Months
    -44.04%
    Low Price$0.24
    High Price$1.23
  • 1 Year
    -92.03%
    Low Price$0.24
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.29
0.29
0.23
0.24
-15.58%
1,593,102
10/01/2026
0.31
0.31
0.25
0.28
-10.44%
1,763,386
09/30/2026
0.32
0.38
0.31
0.32
-14.57%
4,497,919
09/29/2026
0.69
0.69
0.28
0.37
-69.92%
23,209,319
09/28/2026
0.32
1.60
0.32
1.23
+304.61%
290,951,049
09/25/2026
0.31
0.31
0.30
0.30
-2.84%
13,864
09/24/2026
0.32
0.32
0.31
0.31
-2.16%
3,946
09/23/2026
0.30
0.32
0.30
0.32
+5.89%
22,321
09/22/2026
0.29
0.31
0.29
0.30
-0.35%
22,589
09/21/2026
0.31
0.35
0.28
0.30
-4.22%
34,015
09/18/2026
0.33
0.33
0.32
0.32
-2.38%
11,461
09/17/2026
0.33
0.33
0.31
0.32
+2.89%
15,660
09/16/2026
0.32
0.35
0.30
0.32
-3.08%
44,809
09/15/2026
0.34
0.35
0.31
0.33
-4.41%
39,327
09/14/2026
0.35
0.35
0.33
0.34
-3.41%
19,068
09/11/2026
0.35
0.37
0.35
0.35
-2.22%
27,720
09/10/2026
0.38
0.38
0.36
0.36
-4.59%
14,972
09/09/2026
0.37
0.38
0.36
0.38
+4.95%
14,524
09/08/2026
0.37
0.37
0.36
0.36
-1.53%
15,592
09/04/2026
0.38
0.38
0.37
0.37
-1.38%
25,998
09/03/2026
0.37
0.39
0.37
0.37
+0.05%
28,936
09/02/2026
0.38
0.39
0.37
0.37
-6.09%
24,703
09/01/2026
0.39
0.42
0.37
0.39
+4.68%
57,945
08/31/2026
0.41
0.49
0.37
0.38
-8.17%
177,711
08/28/2026
0.41
0.42
0.40
0.41
-2.38%
259,335
08/27/2026
0.42
0.45
0.40
0.42
-3.43%
253,646
08/26/2026
0.43
0.47
0.41
0.43
-0.96%
310,130
08/25/2026
0.40
0.47
0.40
0.44
+2.33%
648,737
08/24/2026
0.39
0.43
0.37
0.43
-17.50%
2,747,888
08/21/2026
0.37
0.59
0.36
0.52
+57.58%
144,316,477
08/20/2026
0.36
0.36
0.33
0.33
-2.94%
12,371
08/19/2026
0.36
0.36
0.33
0.34
-0.93%
24,234
08/19/2026
-$0.41 Earnings
08/18/2026
0.34
0.35
0.33
0.34
+2.70%
5,316
08/17/2026
0.33
0.33
0.33
0.33
-0.89%
5,340
08/14/2026
0.35
0.35
0.33
0.34
-10.08%
7,497
08/13/2026
0.39
0.39
0.34
0.38
+11.74%
36,287
08/12/2026
0.35
0.36
0.34
0.34
-4.11%
18,739
08/11/2026
0.36
0.36
0.35
0.35
-3.85%
4,453
08/10/2026
0.35
0.39
0.35
0.36
-3.06%
19,047
08/07/2026
0.38
0.38
0.31
0.38
+0.67%
82,057
08/06/2026
0.39
0.39
0.37
0.37
-4.01%
10,833
08/05/2026
0.38
0.39
0.36
0.39
-0.64%
19,326
08/04/2026
0.42
0.45
0.37
0.39
-7.54%
38,421
08/03/2026
0.40
0.47
0.40
0.42
+3.20%
9,985
07/31/2026
0.43
0.43
0.40
0.41
-11.96%
24,439
07/30/2026
0.43
0.49
0.43
0.47
-0.72%
30,639
07/29/2026
0.43
0.49
0.43
0.47
-1.80%
20,743
07/28/2026
0.40
0.48
0.40
0.48
+7.59%
35,293
07/27/2026
0.42
0.46
0.40
0.44
+10.62%
42,990
07/24/2026
0.38
0.45
0.38
0.40
+0.33%
28,532
07/23/2026
0.39
0.41
0.37
0.40
0.00%
31,415
07/22/2026
0.37
0.41
0.37
0.40
+7.01%
35,329
07/21/2026
0.37
0.39
0.36
0.37
+0.56%
20,344
07/20/2026
0.36
0.41
0.36
0.37
+1.06%
12,434
07/17/2026
0.38
0.39
0.37
0.37
-3.08%
21,376
07/16/2026
0.38
0.40
0.36
0.38
-5.12%
62,160
07/15/2026
0.41
0.41
0.36
0.40
-4.76%
81,429
07/14/2026
0.43
0.43
0.39
0.42
-3.05%
218,418
07/13/2026
0.34
0.43
0.34
0.43
+5.56%
11,931,797
07/10/2026
0.42
0.43
0.41
0.41
+1.13%
12,483
07/09/2026
0.36
0.41
0.36
0.41
+3.84%
2,864
07/08/2026
0.44
0.44
0.39
0.39
-7.66%
33,609
07/07/2026
0.41
0.49
0.41
0.42
-6.19%
24,305
07/06/2026
0.43
0.46
0.43
0.45
+5.62%
17,754
07/02/2026
0.49
0.49
0.40
0.43
-6.44%
28,523
07/01/2026
0.44
0.49
0.44
0.46
-5.49%
13,644
06/30/2026
0.47
0.50
0.44
0.48
+1.89%
28,553
06/29/2026
0.44
0.49
0.39
0.47
+8.21%
36,754
06/26/2026
0.45
0.49
0.41
0.44
+1.77%
48,818
06/25/2026
0.46
0.47
0.43
0.43
-3.80%
70,119
06/24/2026
0.50
0.50
0.43
0.45
-4.67%
100,926
06/23/2026
0.47
0.48
0.44
0.47
+1.89%
7,647
06/22/2026
0.46
0.47
0.46
0.46
-0.92%
15,482
06/18/2026
0.45
0.49
0.45
0.47
+0.74%
14,336
06/17/2026
0.41
0.49
0.41
0.46
+8.46%
49,125
06/16/2026
0.43
0.45
0.43
0.43
-0.12%
33,981
06/15/2026
0.45
0.51
0.39
0.43
-5.31%
139,942
06/12/2026
0.50
0.51
0.45
0.45
-10.00%
333,037
06/11/2026
0.55
0.57
0.47
0.50
-15.25%
115,525
06/10/2026
0.56
0.60
0.56
0.59
+1.37%
48,989
06/09/2026
0.58
0.60
0.55
0.58
+2.11%
31,711
06/08/2026
0.55
0.58
0.55
0.57
-4.52%
21,753
06/05/2026
0.63
0.65
0.52
0.60
-1.76%
50,783
06/04/2026
0.63
0.67
0.61
0.61
-4.75%
28,649
06/03/2026
0.58
0.65
0.56
0.64
+15.50%
226,749
06/02/2026
0.51
0.64
0.50
0.55
+13.97%
109,705
06/01/2026
0.58
0.61
0.39
0.48
-20.66%
157,301
05/29/2026
0.60
0.63
0.57
0.61
-2.37%
72,300
05/28/2026
0.61
0.63
0.60
0.63
+0.22%
33,204
05/27/2026
0.74
0.74
0.60
0.62
-15.06%
150,789
05/26/2026
0.75
0.77
0.72
0.74
-5.41%
65,527
05/22/2026
0.78
0.81
0.77
0.78
-2.63%
100,752
05/21/2026
0.75
0.81
0.74
0.80
+2.05%
342,747
05/20/2026
0.77
0.80
0.77
0.78
+0.26%
155,212
05/19/2026
0.76
0.80
0.75
0.78
+3.31%
127,476
05/18/2026
0.75
0.80
0.75
0.76
+0.67%
266,268
05/15/2026
0.80
0.80
0.75
0.75
-7.35%
75,960
05/14/2026
0.84
0.87
0.80
0.81
-3.17%
116,322
05/13/2026
0.90
0.91
0.83
0.84
-10.11%
77,485