KNRX
KNOREX-A (KNRX)
NYSE
$0.41-$0.11 (-20.96%)
Price as of Aug 24, 2026 11:00 AM EDT
  • $1.3M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +39.11%
    Low Price$0.33
    High Price$0.52
  • 3 Months
    -34.84%
    Low Price$0.33
    High Price$0.74
  • 1 Year
    N/A
    Low Price$0.33
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.37
0.59
0.36
0.52
+57.58%
144,316,477
08/20/2026
0.36
0.36
0.33
0.33
-2.94%
12,371
08/19/2026
0.36
0.36
0.33
0.34
-0.93%
24,234
08/19/2026
-$0.41 Earnings
08/18/2026
0.34
0.35
0.33
0.34
+2.70%
5,316
08/17/2026
0.33
0.33
0.33
0.33
-0.89%
5,340
08/14/2026
0.35
0.35
0.33
0.34
-10.08%
7,497
08/13/2026
0.39
0.39
0.34
0.38
+11.74%
36,287
08/12/2026
0.35
0.36
0.34
0.34
-4.11%
18,739
08/11/2026
0.36
0.36
0.35
0.35
-3.85%
4,453
08/10/2026
0.35
0.39
0.35
0.36
-3.06%
19,047
08/07/2026
0.38
0.38
0.31
0.38
+0.67%
82,057
08/06/2026
0.39
0.39
0.37
0.37
-4.01%
10,833
08/05/2026
0.38
0.39
0.36
0.39
-0.64%
19,326
08/04/2026
0.42
0.45
0.37
0.39
-7.54%
38,421
08/03/2026
0.40
0.47
0.40
0.42
+3.20%
9,985
07/31/2026
0.43
0.43
0.40
0.41
-11.96%
24,439
07/30/2026
0.43
0.49
0.43
0.47
-0.72%
30,639
07/29/2026
0.43
0.49
0.43
0.47
-1.80%
20,743
07/28/2026
0.40
0.48
0.40
0.48
+7.59%
35,293
07/27/2026
0.42
0.46
0.40
0.44
+10.62%
42,990
07/24/2026
0.38
0.45
0.38
0.40
+0.33%
28,532
07/23/2026
0.39
0.41
0.37
0.40
0.00%
31,415
07/22/2026
0.37
0.41
0.37
0.40
+7.01%
35,329
07/21/2026
0.37
0.39
0.36
0.37
+0.56%
20,344
07/20/2026
0.36
0.41
0.36
0.37
+1.06%
12,434
07/17/2026
0.38
0.39
0.37
0.37
-3.08%
21,376
07/16/2026
0.38
0.40
0.36
0.38
-5.12%
62,160
07/15/2026
0.41
0.41
0.36
0.40
-4.76%
81,429
07/14/2026
0.43
0.43
0.39
0.42
-3.05%
218,418
07/13/2026
0.34
0.43
0.34
0.43
+5.56%
11,931,797
07/10/2026
0.42
0.43
0.41
0.41
+1.13%
12,483
07/09/2026
0.36
0.41
0.36
0.41
+3.84%
2,864
07/08/2026
0.44
0.44
0.39
0.39
-7.66%
33,609
07/07/2026
0.41
0.49
0.41
0.42
-6.19%
24,305
07/06/2026
0.43
0.46
0.43
0.45
+5.62%
17,754
07/02/2026
0.49
0.49
0.40
0.43
-6.44%
28,523
07/01/2026
0.44
0.49
0.44
0.46
-5.49%
13,644
06/30/2026
0.47
0.50
0.44
0.48
+1.89%
28,553
06/29/2026
0.44
0.49
0.39
0.47
+8.21%
36,754
06/26/2026
0.45
0.49
0.41
0.44
+1.77%
48,818
06/25/2026
0.46
0.47
0.43
0.43
-3.80%
70,119
06/24/2026
0.50
0.50
0.43
0.45
-4.67%
100,926
06/23/2026
0.47
0.48
0.44
0.47
+1.89%
7,647
06/22/2026
0.46
0.47
0.46
0.46
-0.92%
15,482
06/18/2026
0.45
0.49
0.45
0.47
+0.74%
14,336
06/17/2026
0.41
0.49
0.41
0.46
+8.46%
49,125
06/16/2026
0.43
0.45
0.43
0.43
-0.12%
33,981
06/15/2026
0.45
0.51
0.39
0.43
-5.31%
139,942
06/12/2026
0.50
0.51
0.45
0.45
-10.00%
333,037
06/11/2026
0.55
0.57
0.47
0.50
-15.25%
115,525
06/10/2026
0.56
0.60
0.56
0.59
+1.37%
48,989
06/09/2026
0.58
0.60
0.55
0.58
+2.11%
31,711
06/08/2026
0.55
0.58
0.55
0.57
-4.52%
21,753
06/05/2026
0.63
0.65
0.52
0.60
-1.76%
50,783
06/04/2026
0.63
0.67
0.61
0.61
-4.75%
28,649
06/03/2026
0.58
0.65
0.56
0.64
+15.50%
226,749
06/02/2026
0.51
0.64
0.50
0.55
+13.97%
109,705
06/01/2026
0.58
0.61
0.39
0.48
-20.66%
157,301
05/29/2026
0.60
0.63
0.57
0.61
-2.37%
72,300
05/28/2026
0.61
0.63
0.60
0.63
+0.22%
33,204
05/27/2026
0.74
0.74
0.60
0.62
-15.06%
150,789
05/26/2026
0.75
0.77
0.72
0.74
-5.41%
65,527
05/22/2026
0.78
0.81
0.77
0.78
-2.63%
100,752
05/21/2026
0.75
0.81
0.74
0.80
+2.05%
342,747
05/20/2026
0.77
0.80
0.77
0.78
+0.26%
155,212
05/19/2026
0.76
0.80
0.75
0.78
+3.31%
127,476
05/18/2026
0.75
0.80
0.75
0.76
+0.67%
266,268
05/15/2026
0.80
0.80
0.75
0.75
-7.35%
75,960
05/14/2026
0.84
0.87
0.80
0.81
-3.17%
116,322
05/13/2026
0.90
0.91
0.83
0.84
-10.11%
77,485
05/12/2026
0.91
0.96
0.90
0.93
-5.58%
65,652
05/11/2026
0.98
1.00
0.94
0.99
-1.07%
47,928
05/08/2026
1.02
1.05
0.98
1.00
+0.57%
90,521
05/07/2026
0.99
1.05
0.98
0.99
-2.93%
117,856
05/06/2026
1.01
1.07
0.94
1.02
-0.97%
110,928
05/05/2026
1.05
1.09
1.01
1.03
-0.96%
98,958
05/04/2026
0.99
1.09
0.97
1.04
+1.96%
125,129
05/01/2026
0.96
1.15
0.96
1.02
-4.67%
295,494
04/30/2026
0.91
1.10
0.91
1.07
-6.14%
541,694
04/29/2026
1.46
1.49
0.93
1.14
-14.29%
16,180,599
04/28/2026
1.25
1.33
1.24
1.33
+6.40%
20,582
04/27/2026
1.13
1.36
1.13
1.25
+5.93%
30,500
04/24/2026
1.13
1.20
1.13
1.18
-1.91%
7,770
04/23/2026
1.29
1.29
1.15
1.20
-6.74%
9,831
04/22/2026
1.35
1.35
1.27
1.29
-5.15%
19,522
04/21/2026
1.26
1.36
1.25
1.36
+10.57%
21,899
04/20/2026
1.20
1.39
1.20
1.23
-4.65%
16,681
04/17/2026
1.31
1.46
1.29
1.29
-1.53%
13,726
04/16/2026
1.52
1.52
1.21
1.31
-12.67%
43,354
04/15/2026
1.63
1.64
1.50
1.50
-10.71%
29,300
04/14/2026
1.69
1.74
1.59
1.68
-0.59%
30,815
04/13/2026
1.73
1.81
1.58
1.69
-4.52%
54,671
04/10/2026
1.77
1.84
1.69
1.77
-0.56%
54,265
04/09/2026
1.67
1.80
1.59
1.78
+4.71%
78,242
04/08/2026
1.65
1.74
1.59
1.70
+5.58%
49,424
04/07/2026
1.65
1.73
1.56
1.61
-2.42%
71,404
04/06/2026
1.49
1.65
1.46
1.65
+6.45%
44,083
04/02/2026
1.52
1.64
1.48
1.55
-3.12%
74,200
04/01/2026
1.26
1.60
1.26
1.60
+24.03%
151,340