• N/A
    Market Cap
  • 53.64%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -3.98%
    Low Price$16.90
    High Price$20.71
  • 3 Months
    -18.86%
    Low Price$14.88
    High Price$21.06
  • 1 Year
    +53.64%
    Low Price$10.35
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.48
17.48
16.85
16.90
-3.76%
76,446
06/02/2026
18.00
18.13
17.56
17.56
-1.39%
31,695
06/01/2026
18.30
18.30
17.72
17.81
-4.77%
52,144
05/29/2026
17.28
18.70
17.28
18.70
+7.35%
172,755
05/28/2026
17.00
17.50
16.90
17.42
+1.63%
161,188
05/27/2026
18.16
18.16
17.14
17.14
-6.07%
55,168
05/26/2026
18.49
18.49
17.92
18.25
+3.50%
46,314
05/22/2026
17.73
18.00
17.30
17.63
-0.89%
32,850
05/21/2026
17.63
18.10
17.50
17.79
-0.58%
16,493
05/20/2026
17.97
18.11
17.50
17.89
-0.15%
32,064
05/19/2026
18.26
18.26
17.64
17.92
-5.52%
77,609
05/18/2026
18.79
19.18
18.76
18.97
+0.28%
15,507
05/15/2026
19.14
19.14
18.53
18.91
-5.43%
106,833
05/14/2026
20.01
20.04
19.93
20.00
-2.53%
52,690
05/13/2026
20.31
20.69
20.30
20.52
-0.92%
92,378
05/12/2026
19.76
20.84
19.39
20.71
+2.93%
66,625
05/11/2026
19.70
20.30
19.70
20.12
+3.50%
110,595
05/08/2026
19.25
19.63
18.97
19.44
+5.31%
117,919
05/07/2026
19.06
19.67
18.45
18.46
-2.12%
446,282
05/06/2026
18.00
19.26
17.75
18.86
+6.59%
51,885
05/05/2026
17.60
17.88
17.60
17.69
+0.53%
42,933
05/04/2026
17.90
17.96
17.53
17.60
-2.44%
42,916
05/01/2026
18.90
18.90
18.04
18.04
-1.80%
48,692
04/30/2026
18.10
18.84
18.10
18.37
+2.57%
141,268
04/29/2026
17.64
18.38
17.64
17.91
+0.11%
165,805
04/28/2026
18.21
18.29
17.76
17.89
-4.43%
49,990
04/27/2026
19.56
19.56
18.64
18.72
-1.99%
46,190
04/24/2026
19.30
19.30
18.99
19.10
-0.31%
38,071
04/23/2026
19.55
19.74
18.87
19.16
-2.12%
99,431
04/22/2026
19.72
19.77
18.89
19.58
+3.41%
84,512
04/21/2026
19.55
19.68
18.91
18.93
-3.80%
43,292
04/20/2026
19.82
20.65
18.96
19.68
-2.44%
26,172
04/17/2026
19.66
20.26
19.66
20.17
+5.36%
447,761
04/16/2026
18.92
19.42
18.92
19.14
+0.61%
39,323
04/15/2026
19.99
19.99
18.64
19.03
-1.56%
109,513
04/14/2026
19.03
19.52
19.02
19.33
+2.74%
148,444
04/13/2026
17.68
18.81
17.68
18.81
+4.57%
77,944
04/10/2026
18.30
18.30
17.88
17.99
-0.10%
73,134
04/09/2026
18.46
18.46
17.96
18.01
-0.88%
195,673
04/08/2026
17.96
18.68
17.85
18.17
+4.01%
148,761
04/07/2026
17.20
17.52
16.98
17.47
+0.59%
220,761
04/06/2026
16.75
17.68
16.73
17.37
-1.32%
199,382
04/02/2026
17.00
17.91
16.55
17.60
-1.12%
74,258
04/01/2026
17.40
18.16
17.21
17.80
+5.08%
132,814
03/31/2026
16.50
16.95
16.50
16.94
+5.68%
96,280
03/30/2026
16.08
16.44
15.82
16.03
+0.19%
51,466
03/27/2026
15.00
16.29
15.00
16.00
+3.91%
67,975
03/26/2026
16.88
16.88
15.40
15.40
-8.08%
171,331
03/25/2026
17.45
17.45
16.47
16.75
+3.46%
220,319
03/24/2026
15.91
16.30
15.52
16.19
+2.73%
207,142
03/23/2026
14.75
16.30
14.75
15.76
+5.91%
223,735
03/20/2026
15.35
15.73
14.77
14.88
-3.38%
222,532
03/19/2026
13.91
15.53
13.91
15.40
-4.59%
459,549
03/18/2026
17.15
17.15
16.13
16.14
-8.13%
325,799
03/17/2026
17.10
18.34
17.10
17.57
-1.18%
163,820
03/16/2026
15.96
18.03
15.96
17.78
+0.07%
224,162
03/13/2026
19.00
19.46
17.61
17.77
-7.12%
267,428
03/12/2026
19.54
19.69
19.09
19.13
-3.82%
182,401
03/11/2026
19.42
20.17
19.40
19.89
-2.33%
188,509
03/10/2026
20.90
21.13
20.22
20.36
-2.10%
112,396
03/09/2026
20.33
20.80
19.68
20.80
-1.23%
174,042
03/06/2026
20.36
21.20
20.18
21.06
+1.11%
61,881
03/05/2026
21.47
21.52
20.19
20.83
-4.24%
108,927
03/04/2026
22.49
22.49
21.55
21.75
-0.20%
86,582
03/03/2026
23.71
23.71
21.33
21.79
-10.13%
156,348
03/02/2026
24.10
24.87
22.65
24.25
+0.62%
200,779
02/27/2026
23.55
24.16
23.44
24.10
+2.47%
196,710
02/26/2026
22.96
23.52
22.80
23.52
+2.08%
58,317
02/25/2026
21.83
23.46
21.83
23.04
+0.96%
134,726
02/24/2026
22.75
22.93
21.06
22.82
+0.97%
130,743
02/23/2026
20.49
22.63
20.49
22.60
+5.90%
198,913
02/20/2026
21.06
21.37
20.59
21.34
+1.81%
90,436
02/19/2026
20.59
20.96
20.50
20.96
+1.73%
47,524
02/18/2026
19.80
20.75
19.80
20.60
+2.67%
66,486
02/17/2026
19.40
20.37
19.36
20.07
-2.47%
118,529
02/13/2026
20.39
20.58
19.40
20.58
+4.97%
125,849
02/12/2026
22.82
22.82
19.60
19.60
-9.68%
139,046
02/11/2026
21.03
21.70
20.79
21.70
+3.11%
286,650
02/10/2026
20.55
21.11
20.49
21.05
+2.30%
117,337
02/09/2026
20.35
20.57
19.80
20.57
+5.23%
258,113
02/06/2026
17.03
19.72
17.03
19.55
+3.88%
107,639
02/05/2026
19.11
19.53
18.78
18.82
-5.71%
158,011
02/04/2026
19.85
20.06
18.83
19.96
+1.27%
72,555
02/03/2026
19.15
20.14
19.15
19.71
+3.74%
166,254
02/02/2026
18.10
19.37
18.10
19.00
+1.39%
290,273
01/30/2026
19.72
19.72
18.50
18.74
-9.16%
167,745
01/29/2026
21.50
21.77
20.08
20.63
-3.08%
176,779
01/28/2026
21.00
21.77
20.31
21.29
+1.65%
131,120
01/27/2026
20.45
20.94
20.08
20.94
+3.51%
334,715
01/26/2026
19.75
20.82
19.75
20.23
-0.62%
375,193
01/23/2026
19.90
20.39
19.80
20.36
+2.24%
236,712
01/22/2026
19.72
20.18
19.61
19.91
-0.94%
245,353
01/21/2026
20.56
20.56
19.71
20.10
+0.95%
221,408
01/20/2026
18.80
20.25
18.80
19.91
+6.26%
323,299
01/16/2026
18.54
18.85
18.30
18.74
-0.28%
112,259
01/15/2026
18.61
18.84
18.50
18.79
-0.05%
427,271
01/14/2026
18.89
19.08
18.46
18.80
+0.80%
122,518
01/13/2026
18.39
19.01
18.35
18.65
+2.08%
229,337
01/12/2026
17.79
18.39
17.52
18.27
+4.40%
277,295
01/09/2026
17.24
17.50
17.11
17.50
+2.42%
135,665