• N/A
    Market Cap
  • 101.79%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +43.59%
    Low Price$15.83
    High Price$21.95
  • 3 Months
    +23.39%
    Low Price$14.48
    High Price$21.95
  • 1 Year
    +101.79%
    Low Price$10.76
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.37
22.06
21.37
21.95
+1.57%
180,153
08/20/2026
21.26
21.67
20.94
21.61
+2.14%
93,703
08/19/2026
19.56
21.28
19.55
21.16
+7.09%
104,278
08/18/2026
21.00
21.00
19.74
19.76
-5.63%
49,785
08/17/2026
20.57
21.05
20.57
20.94
+2.37%
48,128
08/14/2026
20.83
20.83
20.22
20.45
+1.10%
69,154
08/13/2026
21.00
21.00
20.11
20.23
-3.68%
46,261
08/12/2026
20.65
21.44
20.65
21.00
+2.39%
99,276
08/11/2026
20.56
20.57
20.42
20.51
-0.34%
49,733
08/10/2026
20.91
21.22
20.44
20.58
+0.84%
170,875
08/07/2026
19.60
20.80
19.60
20.41
+6.85%
76,376
08/06/2026
19.36
19.36
18.51
19.10
+2.11%
153,153
08/05/2026
18.27
18.72
18.17
18.71
+8.43%
157,166
08/04/2026
16.93
17.26
16.83
17.25
+7.08%
87,438
08/03/2026
16.01
16.28
15.83
16.11
-0.56%
30,781
07/31/2026
16.75
16.75
16.00
16.20
-3.63%
52,340
07/30/2026
16.07
16.81
16.07
16.81
+4.60%
88,905
07/29/2026
14.52
16.45
14.52
16.07
+0.63%
90,785
07/28/2026
16.31
16.31
15.73
15.97
-1.96%
77,946
07/27/2026
15.87
16.32
15.80
16.29
+2.91%
95,685
07/24/2026
15.66
16.15
15.48
15.83
+1.43%
16,098
07/23/2026
15.70
15.70
15.31
15.61
-2.09%
43,130
07/22/2026
15.77
16.07
15.77
15.94
+4.28%
35,956
07/21/2026
15.00
15.39
14.85
15.29
+3.87%
67,003
07/20/2026
14.70
14.89
14.70
14.72
+0.04%
60,025
07/17/2026
14.49
14.75
14.23
14.71
+1.60%
86,917
07/16/2026
14.92
14.94
14.33
14.48
-4.52%
110,938
07/15/2026
15.25
15.47
14.90
15.17
-0.88%
29,558
07/14/2026
15.32
15.67
15.28
15.30
+1.93%
88,668
07/13/2026
15.64
15.64
14.85
15.01
-4.04%
67,411
07/10/2026
15.77
15.77
15.59
15.64
-1.31%
42,790
07/09/2026
15.55
15.97
15.55
15.85
+3.11%
47,926
07/08/2026
15.01
15.94
15.01
15.37
+0.24%
52,317
07/07/2026
16.22
16.22
15.34
15.34
-5.44%
65,039
07/06/2026
16.65
16.90
15.92
16.22
-2.09%
28,957
07/02/2026
15.89
16.75
15.89
16.57
+6.05%
94,529
07/01/2026
15.78
16.36
15.62
15.62
-0.45%
42,055
06/30/2026
15.75
15.88
15.44
15.69
-0.38%
26,778
06/29/2026
15.50
15.99
15.44
15.75
+0.38%
55,887
06/26/2026
15.60
15.86
15.60
15.69
+1.75%
61,958
06/25/2026
15.09
15.64
15.09
15.42
+1.05%
25,593
06/24/2026
15.60
15.65
15.03
15.26
-2.81%
67,235
06/23/2026
16.10
16.10
15.69
15.70
-5.53%
53,148
06/22/2026
15.82
16.91
15.82
16.62
+1.34%
87,174
06/18/2026
16.57
16.91
16.00
16.40
-1.26%
28,363
06/17/2026
17.19
17.66
16.61
16.61
-3.60%
169,710
06/16/2026
17.25
17.36
17.00
17.23
+1.23%
116,461
06/15/2026
17.06
17.85
16.99
17.02
+5.06%
41,280
06/12/2026
16.36
16.49
15.97
16.20
+0.81%
32,211
06/11/2026
14.82
16.07
14.82
16.07
+5.58%
82,694
06/10/2026
15.67
15.90
15.15
15.22
-3.67%
60,089
06/09/2026
16.27
16.42
15.40
15.80
-3.12%
122,895
06/08/2026
15.84
16.61
15.84
16.31
+2.93%
32,344
06/05/2026
16.87
17.75
15.82
15.85
-8.09%
195,386
06/04/2026
17.42
17.57
17.21
17.24
+2.01%
68,277
06/03/2026
17.48
17.48
16.85
16.90
-3.76%
76,446
06/02/2026
18.00
18.13
17.56
17.56
-1.39%
31,695
06/01/2026
18.30
18.30
17.72
17.81
-4.77%
52,144
05/29/2026
17.28
18.70
17.28
18.70
+7.35%
172,755
05/28/2026
17.00
17.50
16.90
17.42
+1.63%
161,188
05/27/2026
18.16
18.16
17.14
17.14
-6.07%
55,168
05/26/2026
18.49
18.49
17.92
18.25
+3.50%
46,314
05/22/2026
17.73
18.00
17.30
17.63
-0.89%
32,850
05/21/2026
17.63
18.10
17.50
17.79
-0.58%
16,493
05/20/2026
17.97
18.11
17.50
17.89
-0.15%
32,064
05/19/2026
18.26
18.26
17.64
17.92
-5.52%
77,609
05/18/2026
18.79
19.18
18.76
18.97
+0.28%
15,507
05/15/2026
19.14
19.14
18.53
18.91
-5.43%
106,833
05/14/2026
20.01
20.04
19.93
20.00
-2.53%
52,690
05/13/2026
20.31
20.69
20.30
20.52
-0.92%
92,378
05/12/2026
19.76
20.84
19.39
20.71
+2.93%
66,625
05/11/2026
19.70
20.30
19.70
20.12
+3.50%
110,595
05/08/2026
19.25
19.63
18.97
19.44
+5.31%
117,919
05/07/2026
19.06
19.67
18.45
18.46
-2.12%
446,282
05/06/2026
18.00
19.26
17.75
18.86
+6.59%
51,885
05/05/2026
17.60
17.88
17.60
17.69
+0.53%
42,933
05/04/2026
17.90
17.96
17.53
17.60
-2.44%
42,916
05/01/2026
18.90
18.90
18.04
18.04
-1.80%
48,692
04/30/2026
18.10
18.84
18.10
18.37
+2.57%
141,268
04/29/2026
17.64
18.38
17.64
17.91
+0.11%
165,805
04/28/2026
18.21
18.29
17.76
17.89
-4.43%
49,990
04/27/2026
19.56
19.56
18.64
18.72
-1.99%
46,190
04/24/2026
19.30
19.30
18.99
19.10
-0.31%
38,071
04/23/2026
19.55
19.74
18.87
19.16
-2.12%
99,431
04/22/2026
19.72
19.77
18.89
19.58
+3.41%
84,512
04/21/2026
19.55
19.68
18.91
18.93
-3.80%
43,292
04/20/2026
19.82
20.65
18.96
19.68
-2.44%
26,172
04/17/2026
19.66
20.26
19.66
20.17
+5.36%
447,761
04/16/2026
18.92
19.42
18.92
19.14
+0.61%
39,323
04/15/2026
19.99
19.99
18.64
19.03
-1.56%
109,513
04/14/2026
19.03
19.52
19.02
19.33
+2.74%
148,444
04/13/2026
17.68
18.81
17.68
18.81
+4.57%
77,944
04/10/2026
18.30
18.30
17.88
17.99
-0.10%
73,134
04/09/2026
18.46
18.46
17.96
18.01
-0.88%
195,673
04/08/2026
17.96
18.68
17.85
18.17
+4.01%
148,761
04/07/2026
17.20
17.52
16.98
17.47
+0.59%
220,761
04/06/2026
16.75
17.68
16.73
17.37
-1.32%
199,382
04/02/2026
17.00
17.91
16.55
17.60
-1.12%
74,258
04/01/2026
17.40
18.16
17.21
17.80
+5.08%
132,814
03/31/2026
16.50
16.95
16.50
16.94
+5.68%
96,280