• N/A
    Market Cap
  • 53.45%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -3.72%
    Low Price$19.38
    High Price$21.79
  • 3 Months
    +24.08%
    Low Price$14.48
    High Price$22.64
  • 1 Year
    +53.45%
    Low Price$12.21
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.83
19.83
19.38
19.38
-2.52%
31,765
09/30/2026
19.87
20.03
19.71
19.88
+0.37%
250,754
09/29/2026
19.61
19.95
19.56
19.81
+1.15%
81,719
09/28/2026
19.68
19.84
19.02
19.58
-5.94%
90,812
09/25/2026
20.46
20.83
20.32
20.82
+2.16%
18,587
09/24/2026
20.25
20.46
20.05
20.38
-1.88%
45,913
09/23/2026
21.37
21.37
20.54
20.77
-4.68%
57,056
09/22/2026
20.73
21.80
20.73
21.79
+5.37%
37,842
09/21/2026
20.61
20.72
20.53
20.68
-1.52%
19,752
09/18/2026
20.05
21.00
20.05
21.00
+1.50%
202,486
09/17/2026
20.67
20.76
20.63
20.69
+4.02%
16,539
09/16/2026
20.42
20.43
19.66
19.89
-1.29%
64,869
09/15/2026
20.40
20.40
19.99
20.15
-0.98%
63,893
09/14/2026
21.69
21.69
20.00
20.35
-3.51%
88,583
09/11/2026
20.83
21.40
20.83
21.09
+1.30%
56,481
09/10/2026
22.49
22.49
20.78
20.82
-3.15%
141,862
09/09/2026
21.48
21.90
21.42
21.50
+1.88%
29,014
09/08/2026
21.11
21.32
21.00
21.10
-0.06%
123,837
09/04/2026
21.15
21.21
20.93
21.11
-2.89%
143,103
09/03/2026
21.52
21.75
21.20
21.74
+5.07%
128,348
09/02/2026
20.00
20.70
20.00
20.69
+2.78%
86,535
09/01/2026
22.04
22.04
20.13
20.13
-4.78%
218,177
08/31/2026
21.43
21.43
20.77
21.14
-3.25%
242,070
08/28/2026
22.78
22.95
21.59
21.85
-3.50%
90,056
08/27/2026
22.48
22.68
22.42
22.64
+1.08%
49,369
08/26/2026
22.05
22.49
21.72
22.40
+0.31%
39,511
08/25/2026
22.17
22.50
22.04
22.33
+0.71%
72,602
08/24/2026
21.77
22.19
21.51
22.17
+1.01%
107,100
08/21/2026
21.37
22.06
21.37
21.95
+1.57%
180,153
08/20/2026
21.26
21.67
20.94
21.61
+2.14%
93,703
08/19/2026
19.56
21.28
19.55
21.16
+7.09%
104,278
08/18/2026
21.00
21.00
19.74
19.76
-5.63%
49,785
08/17/2026
20.57
21.05
20.57
20.94
+2.37%
48,128
08/14/2026
20.83
20.83
20.22
20.45
+1.10%
69,154
08/13/2026
21.00
21.00
20.11
20.23
-3.68%
46,261
08/12/2026
20.65
21.44
20.65
21.00
+2.39%
99,276
08/11/2026
20.56
20.57
20.42
20.51
-0.34%
49,733
08/10/2026
20.91
21.22
20.44
20.58
+0.84%
170,875
08/07/2026
19.60
20.80
19.60
20.41
+6.85%
76,376
08/06/2026
19.36
19.36
18.51
19.10
+2.11%
153,153
08/05/2026
18.27
18.72
18.17
18.71
+8.43%
157,166
08/04/2026
16.93
17.26
16.83
17.25
+7.08%
87,438
08/03/2026
16.01
16.28
15.83
16.11
-0.56%
30,781
07/31/2026
16.75
16.75
16.00
16.20
-3.63%
52,340
07/30/2026
16.07
16.81
16.07
16.81
+4.60%
88,905
07/29/2026
14.52
16.45
14.52
16.07
+0.63%
90,785
07/28/2026
16.31
16.31
15.73
15.97
-1.96%
77,946
07/27/2026
15.87
16.32
15.80
16.29
+2.91%
95,685
07/24/2026
15.66
16.15
15.48
15.83
+1.43%
16,098
07/23/2026
15.70
15.70
15.31
15.61
-2.09%
43,130
07/22/2026
15.77
16.07
15.77
15.94
+4.28%
35,956
07/21/2026
15.00
15.39
14.85
15.29
+3.87%
67,003
07/20/2026
14.70
14.89
14.70
14.72
+0.04%
60,025
07/17/2026
14.49
14.75
14.23
14.71
+1.60%
86,917
07/16/2026
14.92
14.94
14.33
14.48
-4.52%
110,938
07/15/2026
15.25
15.47
14.90
15.17
-0.88%
29,558
07/14/2026
15.32
15.67
15.28
15.30
+1.93%
88,668
07/13/2026
15.64
15.64
14.85
15.01
-4.04%
67,411
07/10/2026
15.77
15.77
15.59
15.64
-1.31%
42,790
07/09/2026
15.55
15.97
15.55
15.85
+3.11%
47,926
07/08/2026
15.01
15.94
15.01
15.37
+0.24%
52,317
07/07/2026
16.22
16.22
15.34
15.34
-5.44%
65,039
07/06/2026
16.65
16.90
15.92
16.22
-2.09%
28,957
07/02/2026
15.89
16.75
15.89
16.57
+6.05%
94,529
07/01/2026
15.78
16.36
15.62
15.62
-0.45%
42,055
06/30/2026
15.75
15.88
15.44
15.69
-0.38%
26,778
06/29/2026
15.50
15.99
15.44
15.75
+0.38%
55,887
06/26/2026
15.60
15.86
15.60
15.69
+1.75%
61,958
06/25/2026
15.09
15.64
15.09
15.42
+1.05%
25,593
06/24/2026
15.60
15.65
15.03
15.26
-2.81%
67,235
06/23/2026
16.10
16.10
15.69
15.70
-5.53%
53,148
06/22/2026
15.82
16.91
15.82
16.62
+1.34%
87,174
06/18/2026
16.57
16.91
16.00
16.40
-1.26%
28,363
06/17/2026
17.19
17.66
16.61
16.61
-3.60%
169,710
06/16/2026
17.25
17.36
17.00
17.23
+1.23%
116,461
06/15/2026
17.06
17.85
16.99
17.02
+5.06%
41,280
06/12/2026
16.36
16.49
15.97
16.20
+0.81%
32,211
06/11/2026
14.82
16.07
14.82
16.07
+5.58%
82,694
06/10/2026
15.67
15.90
15.15
15.22
-3.67%
60,089
06/09/2026
16.27
16.42
15.40
15.80
-3.12%
122,895
06/08/2026
15.84
16.61
15.84
16.31
+2.93%
32,344
06/05/2026
16.87
17.75
15.82
15.85
-8.09%
195,386
06/04/2026
17.42
17.57
17.21
17.24
+2.01%
68,277
06/03/2026
17.48
17.48
16.85
16.90
-3.76%
76,446
06/02/2026
18.00
18.13
17.56
17.56
-1.39%
31,695
06/01/2026
18.30
18.30
17.72
17.81
-4.77%
52,144
05/29/2026
17.28
18.70
17.28
18.70
+7.35%
172,755
05/28/2026
17.00
17.50
16.90
17.42
+1.63%
161,188
05/27/2026
18.16
18.16
17.14
17.14
-6.07%
55,168
05/26/2026
18.49
18.49
17.92
18.25
+3.50%
46,314
05/22/2026
17.73
18.00
17.30
17.63
-0.89%
32,850
05/21/2026
17.63
18.10
17.50
17.79
-0.58%
16,493
05/20/2026
17.97
18.11
17.50
17.89
-0.15%
32,064
05/19/2026
18.26
18.26
17.64
17.92
-5.52%
77,609
05/18/2026
18.79
19.18
18.76
18.97
+0.28%
15,507
05/15/2026
19.14
19.14
18.53
18.91
-5.43%
106,833
05/14/2026
20.01
20.04
19.93
20.00
-2.53%
52,690
05/13/2026
20.31
20.69
20.30
20.52
-0.92%
92,378
05/12/2026
19.76
20.84
19.39
20.71
+2.93%
66,625
05/11/2026
19.70
20.30
19.70
20.12
+3.50%
110,595