KNX
KNGHT-SWFT-A (KNX)
NYSE
$66.76-$0.005 (-0.007%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $10.9B
    Market Cap
  • 63.20%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -0.69%
    Low Price$63.55
    High Price$71.99
  • 3 Months
    -12.31%
    Low Price$63.55
    High Price$77.10
  • 1 Year
    +63.20%
    Low Price$40.91
    High Price$82.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.53
67.22
65.95
66.76
+2.06%
3,539,726
10/01/2026
63.50
65.54
63.22
65.41
+2.86%
3,303,401
09/30/2026
64.66
65.12
63.57
63.59
-0.93%
3,001,117
09/29/2026
63.80
64.71
63.33
64.19
+1.01%
2,524,515
09/28/2026
63.16
64.48
63.12
63.55
-0.19%
3,557,712
09/25/2026
65.33
66.29
63.21
63.67
-2.79%
5,058,127
09/24/2026
67.28
67.74
65.42
65.50
-2.49%
2,437,022
09/23/2026
66.94
69.09
66.32
67.17
+0.12%
3,671,165
09/22/2026
67.62
68.40
66.41
67.09
+0.71%
4,374,766
09/21/2026
67.02
67.53
64.86
66.62
-0.09%
3,124,691
09/18/2026
66.65
66.88
65.62
66.68
+0.01%
3,962,636
09/17/2026
66.85
68.10
66.57
66.67
+1.35%
3,407,786
09/16/2026
65.71
66.90
65.03
65.78
-3.96%
11,291,793
09/15/2026
68.03
69.30
67.76
68.49
+0.09%
2,684,072
09/14/2026
67.27
68.69
66.52
68.43
+0.68%
3,454,408
09/11/2026
69.65
70.14
66.11
67.97
-1.54%
5,107,896
09/10/2026
68.93
69.80
68.05
69.03
+0.35%
2,416,995
09/09/2026
70.30
71.19
68.54
68.79
-2.83%
2,993,369
09/08/2026
72.18
72.56
70.71
70.79
-1.67%
3,275,282
09/04/2026
69.27
72.16
69.20
71.99
+3.78%
3,807,452
09/04/2026
$0.20 Dividend
09/03/2026
66.34
69.43
66.34
69.37
+3.19%
3,911,792
09/02/2026
67.31
67.66
65.30
67.23
+1.03%
2,161,751
09/01/2026
68.26
68.62
65.53
66.54
-2.60%
3,152,938
08/31/2026
67.25
68.59
66.33
68.31
+1.89%
2,997,253
08/28/2026
68.76
69.35
66.38
67.05
-2.41%
3,152,232
08/27/2026
68.88
69.46
68.37
68.70
-0.93%
2,257,985
08/26/2026
67.66
69.59
67.57
69.35
+1.53%
1,717,443
08/25/2026
69.90
69.90
68.25
68.30
-0.90%
3,151,750
08/24/2026
71.38
72.05
68.14
68.92
-3.46%
3,331,846
08/21/2026
69.82
71.48
69.67
71.39
+3.16%
3,306,011
08/20/2026
68.83
69.96
68.31
69.21
-0.47%
2,078,944
08/19/2026
71.08
71.64
69.25
69.54
-1.39%
2,997,307
08/18/2026
72.29
72.50
70.44
70.52
-2.86%
2,537,782
08/17/2026
72.81
73.16
71.79
72.59
+0.52%
2,530,556
08/14/2026
72.84
73.76
71.80
72.21
-1.20%
1,905,708
08/13/2026
72.06
73.42
71.86
73.09
+2.79%
2,630,340
08/12/2026
68.70
72.03
68.36
71.10
+4.06%
3,843,115
08/11/2026
68.30
68.97
67.17
68.33
-0.20%
3,367,146
08/10/2026
69.49
70.84
68.33
68.47
-1.93%
2,049,782
08/07/2026
69.10
70.57
68.74
69.82
+1.07%
3,259,790
08/06/2026
70.11
70.60
68.99
69.08
-2.16%
2,096,480
08/05/2026
71.21
71.65
70.37
70.61
-1.13%
2,649,742
08/04/2026
69.02
71.53
69.02
71.41
+4.68%
3,680,304
08/03/2026
69.07
70.05
67.92
68.22
-1.60%
3,691,544
07/31/2026
69.80
70.86
69.28
69.33
-0.39%
4,570,067
07/30/2026
70.43
71.30
67.53
69.60
-1.75%
5,837,594
07/29/2026
69.43
71.18
68.11
70.84
+1.25%
5,464,389
07/28/2026
70.29
70.34
68.87
69.96
-0.81%
5,346,503
07/27/2026
71.94
72.88
69.15
70.53
-2.44%
6,262,581
07/24/2026
71.41
73.85
70.79
72.29
+0.24%
4,614,613
07/23/2026
78.78
79.78
71.23
72.12
-4.88%
8,932,554
07/22/2026
76.29
76.73
75.56
75.82
-0.87%
2,507,635
07/22/2026
$0.63 Earnings
07/21/2026
75.97
76.60
75.24
76.49
+1.40%
2,523,300
07/20/2026
75.96
76.43
75.11
75.43
-1.34%
2,781,885
07/17/2026
75.97
77.38
75.42
76.46
-0.83%
3,733,435
07/16/2026
75.16
77.67
75.06
77.10
+5.10%
6,299,233
07/15/2026
75.20
75.50
72.83
73.36
-2.19%
2,960,418
07/14/2026
74.88
75.36
74.14
75.00
+1.20%
2,646,579
07/13/2026
76.21
76.32
73.43
74.12
-1.14%
6,587,137
07/10/2026
77.44
78.13
74.08
74.97
-2.57%
4,104,637
07/09/2026
75.88
78.49
75.88
76.95
+2.92%
2,932,667
07/08/2026
74.54
75.20
73.15
74.76
+0.86%
3,411,640
07/07/2026
75.37
75.79
73.86
74.13
-0.63%
2,945,014
07/06/2026
76.63
77.55
74.27
74.59
-2.02%
2,009,992
07/02/2026
77.83
78.24
75.54
76.13
-1.32%
3,234,782
07/01/2026
78.21
78.49
75.46
77.15
-0.64%
2,776,822
06/30/2026
77.98
78.65
76.92
77.65
-0.40%
3,445,684
06/29/2026
76.37
78.00
75.92
77.96
+2.05%
3,337,575
06/26/2026
76.45
77.39
75.81
76.39
-0.60%
4,167,658
06/25/2026
76.14
77.77
75.45
76.85
+3.42%
3,958,418
06/24/2026
74.29
74.97
73.51
74.31
+0.70%
3,651,061
06/23/2026
75.24
75.71
73.45
73.79
-1.86%
3,616,278
06/22/2026
74.78
76.30
73.79
75.18
+1.69%
4,076,760
06/18/2026
73.00
75.17
73.00
73.94
+1.56%
7,215,287
06/17/2026
77.06
77.06
72.48
72.80
-5.60%
9,041,320
06/16/2026
78.91
79.02
76.71
77.12
-2.41%
5,164,628
06/15/2026
80.67
81.02
77.94
79.02
-2.81%
4,325,213
06/12/2026
82.60
82.62
80.93
81.31
-1.10%
3,222,295
06/11/2026
80.13
82.22
79.34
82.21
+4.04%
3,988,900
06/10/2026
77.01
80.43
75.24
79.02
-1.37%
5,291,184
06/09/2026
80.73
82.20
78.34
80.12
-0.45%
4,553,776
06/08/2026
78.25
80.73
77.88
80.48
+2.99%
7,647,239
06/08/2026
$0.20 Dividend
06/05/2026
76.97
79.53
76.95
78.14
0.00%
4,372,298
06/04/2026
78.67
78.67
76.53
78.14
+0.38%
4,685,497
06/03/2026
76.91
78.30
76.81
77.85
+0.84%
2,685,009
06/02/2026
78.27
78.41
75.96
77.20
-0.39%
3,278,474
06/01/2026
75.68
77.87
74.07
77.50
+3.03%
3,663,265
05/29/2026
73.73
75.97
73.60
75.22
+0.81%
6,050,716
05/28/2026
73.28
75.25
72.40
74.61
+1.13%
5,830,295
05/27/2026
72.08
74.18
72.08
73.78
+1.71%
3,712,913
05/26/2026
70.23
72.96
70.17
72.54
+4.01%
3,072,565
05/22/2026
70.29
70.80
68.90
69.74
-0.19%
2,740,904
05/21/2026
69.57
70.71
68.64
69.87
-1.06%
5,058,397
05/20/2026
68.63
71.24
68.63
70.62
+3.85%
5,419,920
05/19/2026
68.25
68.81
66.93
68.00
-1.30%
3,305,824
05/18/2026
69.09
69.61
68.24
68.90
+0.30%
3,730,942
05/15/2026
66.64
68.97
65.31
68.69
+1.51%
5,275,969