S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

KNGHT-SWFT-A (KNX)

NYSE

$78.30+$0.68 (+0.88%)

Price as of Jun 03, 2026 5:29 PM EDT

$12.2B
Market Cap
75.95%
1-Year Change
Trucking
Industry

1 Month
+24.91%

Low Price$59.77

High Price$77.92
3 Months
+27.23%

Low Price$51.93

High Price$77.92
1 Year
+73.72%

Low Price$38.94

High Price$77.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	78.70	78.84	76.37	77.62	-0.39%	3,278,474
06/01/2026	76.09	78.29	74.47	77.92	+3.03%	3,663,265
05/29/2026	74.13	76.39	74.00	75.63	+0.81%	6,050,716
05/28/2026	73.68	75.66	72.79	75.02	+1.13%	5,830,295
05/27/2026	72.47	74.58	72.47	74.18	+1.71%	3,712,913
05/26/2026	70.61	73.36	70.55	72.93	+4.01%	3,072,565
05/22/2026	70.67	71.19	69.28	70.12	-0.19%	2,740,904
05/21/2026	69.95	71.09	69.01	70.25	-1.06%	5,058,397
05/20/2026	69.00	71.63	69.00	71.00	+3.85%	5,419,920
05/19/2026	68.62	69.18	67.29	68.37	-1.30%	3,305,824
05/18/2026	69.47	69.99	68.61	69.27	+0.30%	3,730,942
05/15/2026	67.00	69.35	65.67	69.06	+1.51%	5,275,969
05/14/2026	60.40	68.36	60.05	68.03	+13.82%	14,817,848
05/13/2026	59.59	60.86	59.43	59.77	-0.22%	3,731,318
05/12/2026	61.89	61.97	59.34	59.90	-3.26%	3,590,046
05/11/2026	63.90	64.31	61.65	61.92	-3.33%	4,316,080
05/08/2026	63.91	64.52	63.00	64.05	+0.96%	2,020,120
05/07/2026	63.88	65.19	63.02	63.44	-1.29%	3,940,439
05/06/2026	61.44	65.29	61.44	64.27	+4.30%	12,973,949
05/05/2026	60.50	63.04	60.37	61.62	-0.84%	7,038,458
05/04/2026	63.04	63.12	61.37	62.14	-2.91%	3,423,141
05/01/2026	65.54	66.10	63.98	64.00	-1.39%	2,478,568
04/30/2026	63.40	65.00	62.48	64.90	+2.43%	2,298,589
04/29/2026	65.59	66.58	62.54	63.36	-3.31%	3,246,430
04/28/2026	65.03	65.72	64.44	65.53	+1.30%	2,068,011
04/27/2026	65.26	66.58	64.06	64.69	-0.78%	2,440,143
04/24/2026	65.84	66.36	64.44	65.20	-0.87%	2,338,063
04/23/2026	66.18	67.75	65.38	65.77	+2.80%	4,301,092
04/22/2026	65.00	65.56	63.51	63.98	-1.36%	2,690,353
04/22/2026	$0.09 Earnings
04/21/2026	65.85	66.61	64.20	64.86	-1.05%	2,657,676
04/20/2026	64.00	65.99	63.69	65.55	+1.75%	1,866,967
04/17/2026	65.00	66.00	63.62	64.42	+0.14%	4,644,226
04/16/2026	62.47	65.71	62.30	64.33	+4.50%	4,240,851
04/15/2026	61.77	62.36	61.15	61.56	-0.69%	2,521,782
04/14/2026	62.02	63.30	61.44	61.99	+0.24%	2,684,568
04/13/2026	60.94	61.89	59.91	61.84	+0.06%	2,292,476
04/10/2026	61.43	62.02	60.81	61.80	+0.78%	2,810,758
04/09/2026	62.17	62.70	60.91	61.32	-1.84%	3,691,492
04/08/2026	61.98	63.50	61.71	62.47	+4.96%	4,318,136
04/07/2026	59.51	60.66	59.12	59.52	-0.38%	2,763,959
04/06/2026	58.10	59.87	58.10	59.75	+1.96%	1,963,129
04/02/2026	56.52	59.10	56.38	58.60	+1.77%	2,025,915
04/01/2026	58.00	59.29	57.33	57.58	0.00%	2,768,030
03/31/2026	56.35	57.79	55.82	57.58	+3.82%	3,092,258
03/30/2026	55.82	56.39	55.09	55.46	-0.16%	2,112,300
03/27/2026	55.58	55.94	54.75	55.55	+0.07%	2,848,449
03/26/2026	55.67	56.62	55.27	55.51	-1.47%	2,734,614
03/25/2026	55.84	56.44	54.93	56.34	+2.42%	3,065,238
03/24/2026	53.52	56.08	53.39	55.01	+1.55%	3,489,341
03/23/2026	55.40	56.53	54.10	54.17	+1.67%	3,278,396
03/20/2026	53.40	53.83	52.38	53.28	-0.17%	3,162,844
03/19/2026	52.25	53.53	51.96	53.37	+0.89%	2,697,370
03/18/2026	53.11	54.09	51.86	52.90	+0.99%	4,599,063
03/17/2026	53.76	54.31	51.64	52.38	-1.45%	2,714,847
03/16/2026	53.32	53.88	52.03	53.15	+2.35%	3,146,350
03/13/2026	54.50	54.69	51.76	51.93	-0.15%	5,082,062
03/12/2026	54.60	54.74	51.93	52.01	-6.68%	4,638,376
03/11/2026	56.72	57.19	54.44	55.73	-2.77%	2,118,451
03/10/2026	57.49	59.02	56.80	57.32	-0.74%	2,819,475
03/09/2026	55.85	57.88	54.21	57.75	+1.55%	3,770,948
03/06/2026	59.52	59.52	56.28	56.87	-6.48%	3,520,100
03/06/2026	$0.20 Dividend
03/05/2026	62.34	62.76	60.09	60.81	-3.92%	2,659,624
03/04/2026	62.47	63.89	61.83	63.29	+3.07%	3,120,320
03/03/2026	60.52	61.91	58.78	61.41	-1.03%	2,179,317
03/02/2026	61.65	63.63	60.38	62.05	-1.06%	2,282,819
02/27/2026	60.55	62.77	60.53	62.71	+1.98%	3,471,137
02/26/2026	59.02	62.09	58.37	61.50	+5.07%	3,721,627
02/25/2026	60.20	60.37	58.19	58.53	-2.51%	1,897,215
02/24/2026	59.17	60.23	58.94	60.03	+1.74%	2,338,173
02/23/2026	60.99	61.05	58.47	59.01	-4.05%	2,078,017
02/20/2026	58.78	62.42	58.78	61.50	+4.22%	3,823,252
02/19/2026	58.81	59.46	58.55	59.01	-0.25%	3,318,466
02/18/2026	59.67	60.24	58.86	59.16	-0.89%	2,367,876
02/17/2026	59.26	60.47	58.97	59.68	+0.55%	2,184,187
02/13/2026	59.81	60.05	58.34	59.35	-0.58%	2,650,601
02/12/2026	61.43	61.81	56.67	59.70	-0.60%	5,909,022
02/11/2026	59.85	62.00	59.81	60.06	+0.35%	3,191,257
02/10/2026	58.58	60.32	58.58	59.85	+1.40%	2,121,518
02/09/2026	60.06	60.09	58.55	59.03	-1.58%	2,533,176
02/06/2026	58.69	60.22	58.18	59.97	+1.71%	3,265,910
02/05/2026	59.35	60.69	58.82	58.97	-1.66%	3,309,392
02/04/2026	59.80	61.08	59.30	59.96	+0.69%	3,875,554
02/03/2026	58.82	60.80	58.82	59.55	+1.00%	4,442,006
02/02/2026	55.13	58.98	55.04	58.97	+7.37%	6,613,125
01/30/2026	54.75	55.28	54.35	54.92	-1.29%	1,713,116
01/29/2026	55.47	55.99	54.38	55.64	+0.45%	1,942,726
01/28/2026	54.93	56.15	54.80	55.39	+1.22%	2,461,618
01/27/2026	56.04	56.24	54.65	54.72	-2.43%	2,766,218
01/26/2026	56.75	57.17	56.06	56.09	-1.19%	2,948,539
01/23/2026	58.78	59.11	56.67	56.76	-4.19%	5,723,251
01/22/2026	58.34	59.69	57.08	59.25	+2.61%	7,382,233
01/21/2026	54.82	58.57	54.82	57.74	+5.19%	6,659,608
01/21/2026	$0.31 Earnings
01/20/2026	55.92	56.27	54.75	54.89	-2.79%	3,275,039
01/16/2026	56.97	57.68	55.88	56.46	-1.50%	2,785,948
01/15/2026	57.20	57.75	56.58	57.32	+0.59%	2,457,341
01/14/2026	57.24	57.24	55.85	56.98	+0.14%	2,773,310
01/13/2026	56.54	57.44	56.35	56.90	+0.60%	1,825,146