KNX
KNGHT-SWFT-A (KNX)
NYSE
$75.22+$0.001 (+0.001%)
Price as of Jul 14, 2026 6:25 PM EDT
  • $12.1B
    Market Cap
  • 61.05%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -8.84%
    Low Price$73.01
    High Price$79.25
  • 3 Months
    +20.50%
    Low Price$59.77
    High Price$82.45
  • 1 Year
    +61.05%
    Low Price$38.94
    High Price$82.45
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
75.10
75.58
74.35
75.22
+1.20%
2,646,579
07/13/2026
76.43
76.54
73.64
74.33
-1.14%
6,587,137
07/10/2026
77.66
78.36
74.29
75.19
-2.57%
4,104,637
07/09/2026
76.10
78.72
76.10
77.17
+2.92%
2,932,667
07/08/2026
74.75
75.42
73.36
74.98
+0.86%
3,411,640
07/07/2026
75.59
76.01
74.07
74.34
-0.63%
2,945,014
07/06/2026
76.85
77.77
74.48
74.81
-2.02%
2,009,992
07/02/2026
78.05
78.47
75.76
76.35
-1.32%
3,234,782
07/01/2026
78.44
78.72
75.68
77.37
-0.64%
2,776,822
06/30/2026
78.20
78.88
77.14
77.87
-0.40%
3,445,684
06/29/2026
76.59
78.22
76.14
78.18
+2.05%
3,337,575
06/26/2026
76.67
77.61
76.03
76.61
-0.60%
4,167,658
06/25/2026
76.36
77.99
75.67
77.07
+3.42%
3,958,418
06/24/2026
74.50
75.19
73.72
74.52
+0.70%
3,651,061
06/23/2026
75.46
75.93
73.66
74.00
-1.86%
3,616,278
06/22/2026
75.00
76.52
74.00
75.40
+1.69%
4,076,760
06/18/2026
73.21
75.39
73.21
74.15
+1.56%
7,215,287
06/17/2026
77.28
77.28
72.69
73.01
-5.60%
9,041,320
06/16/2026
79.14
79.25
76.93
77.34
-2.41%
5,164,628
06/15/2026
80.90
81.25
78.16
79.25
-2.81%
4,325,213
06/12/2026
82.84
82.86
81.16
81.54
-1.10%
3,222,295
06/11/2026
80.36
82.46
79.57
82.45
+4.04%
3,988,900
06/10/2026
77.23
80.66
75.46
79.25
-1.37%
5,291,184
06/09/2026
80.96
82.44
78.57
80.35
-0.45%
4,553,776
06/08/2026
78.48
80.96
78.10
80.71
+2.99%
7,647,239
06/08/2026
$0.20 Dividend
06/05/2026
77.19
79.76
77.17
78.37
0.00%
4,372,298
06/04/2026
78.90
78.90
76.75
78.37
+0.38%
4,685,497
06/03/2026
77.13
78.53
77.03
78.07
+0.84%
2,685,009
06/02/2026
78.50
78.64
76.18
77.42
-0.39%
3,278,474
06/01/2026
75.90
78.09
74.28
77.72
+3.03%
3,663,265
05/29/2026
73.94
76.19
73.81
75.44
+0.81%
6,050,716
05/28/2026
73.49
75.47
72.60
74.83
+1.13%
5,830,295
05/27/2026
72.29
74.39
72.29
73.99
+1.71%
3,712,913
05/26/2026
70.43
73.17
70.37
72.74
+4.01%
3,072,565
05/22/2026
70.49
71.01
69.10
69.94
-0.19%
2,740,904
05/21/2026
69.77
70.91
68.83
70.07
-1.06%
5,058,397
05/20/2026
68.82
71.45
68.82
70.82
+3.85%
5,419,920
05/19/2026
68.45
69.00
67.12
68.20
-1.30%
3,305,824
05/18/2026
69.29
69.81
68.44
69.09
+0.30%
3,730,942
05/15/2026
66.83
69.17
65.50
68.88
+1.51%
5,275,969
05/14/2026
60.25
68.19
59.90
67.86
+13.82%
14,817,848
05/13/2026
59.44
60.70
59.28
59.62
-0.22%
3,731,318
05/12/2026
61.73
61.81
59.19
59.75
-3.26%
3,590,046
05/11/2026
63.74
64.15
61.49
61.76
-3.33%
4,316,080
05/08/2026
63.75
64.35
62.84
63.89
+0.96%
2,020,120
05/07/2026
63.72
65.02
62.86
63.28
-1.29%
3,940,439
05/06/2026
61.28
65.12
61.28
64.11
+4.30%
12,973,949
05/05/2026
60.35
62.88
60.22
61.46
-0.84%
7,038,458
05/04/2026
62.88
62.96
61.21
61.98
-2.91%
3,423,141
05/01/2026
65.37
65.93
63.82
63.84
-1.39%
2,478,568
04/30/2026
63.24
64.83
62.32
64.73
+2.43%
2,298,589
04/29/2026
65.42
66.41
62.38
63.20
-3.31%
3,246,430
04/28/2026
64.86
65.55
64.27
65.36
+1.30%
2,068,011
04/27/2026
65.09
66.41
63.90
64.53
-0.78%
2,440,143
04/24/2026
65.67
66.19
64.28
65.03
-0.87%
2,338,063
04/23/2026
66.01
67.58
65.21
65.60
+2.80%
4,301,092
04/22/2026
64.83
65.39
63.35
63.82
-1.36%
2,690,353
04/22/2026
$0.09 Earnings
04/21/2026
65.68
66.44
64.04
64.69
-1.05%
2,657,676
04/20/2026
63.84
65.82
63.53
65.38
+1.75%
1,866,967
04/17/2026
64.83
65.83
63.46
64.26
+0.14%
4,644,226
04/16/2026
62.31
65.54
62.14
64.17
+4.50%
4,240,851
04/15/2026
61.61
62.20
60.99
61.40
-0.69%
2,521,782
04/14/2026
61.86
63.14
61.28
61.83
+0.24%
2,684,568
04/13/2026
60.78
61.73
59.76
61.68
+0.06%
2,292,476
04/10/2026
61.27
61.86
60.66
61.64
+0.78%
2,810,758
04/09/2026
62.01
62.54
60.75
61.16
-1.84%
3,691,492
04/08/2026
61.82
63.34
61.55
62.31
+4.96%
4,318,136
04/07/2026
59.36
60.50
58.97
59.37
-0.38%
2,763,959
04/06/2026
57.95
59.72
57.95
59.60
+1.96%
1,963,129
04/02/2026
56.38
58.95
56.24
58.45
+1.77%
2,025,915
04/01/2026
57.85
59.14
57.18
57.43
0.00%
2,768,030
03/31/2026
56.21
57.64
55.68
57.43
+3.82%
3,092,258
03/30/2026
55.68
56.25
54.95
55.32
-0.16%
2,112,300
03/27/2026
55.44
55.80
54.61
55.41
+0.07%
2,848,449
03/26/2026
55.53
56.48
55.13
55.37
-1.47%
2,734,614
03/25/2026
55.70
56.30
54.79
56.20
+2.42%
3,065,238
03/24/2026
53.38
55.94
53.25
54.87
+1.55%
3,489,341
03/23/2026
55.26
56.39
53.96
54.03
+1.67%
3,278,396
03/20/2026
53.26
53.69
52.25
53.14
-0.17%
3,162,844
03/19/2026
52.12
53.39
51.83
53.23
+0.89%
2,697,370
03/18/2026
52.97
53.95
51.72
52.77
+0.99%
4,599,063
03/17/2026
53.62
54.17
51.51
52.25
-1.45%
2,714,847
03/16/2026
53.18
53.74
51.89
53.01
+2.35%
3,146,350
03/13/2026
54.36
54.55
51.63
51.80
-0.15%
5,082,062
03/12/2026
54.46
54.60
51.80
51.88
-6.68%
4,638,376
03/11/2026
56.58
57.04
54.30
55.59
-2.77%
2,118,451
03/10/2026
57.34
58.87
56.66
57.17
-0.74%
2,819,475
03/09/2026
55.71
57.73
54.07
57.60
+1.55%
3,770,948
03/06/2026
59.37
59.37
56.14
56.73
-6.48%
3,520,100
03/06/2026
$0.20 Dividend
03/05/2026
62.19
62.60
59.94
60.66
-3.92%
2,659,624
03/04/2026
62.32
63.73
61.67
63.13
+3.07%
3,120,320
03/03/2026
60.37
61.75
58.63
61.25
-1.03%
2,179,317
03/02/2026
61.49
63.47
60.23
61.89
-1.06%
2,282,819
02/27/2026
60.40
62.61
60.38
62.55
+1.98%
3,471,137
02/26/2026
58.87
61.93
58.22
61.34
+5.07%
3,721,627
02/25/2026
60.05
60.22
58.05
58.38
-2.51%
1,897,215
02/24/2026
59.01
60.08
58.79
59.88
+1.74%
2,338,173