• N/A
    Market Cap
  • 0.18%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.71%
    Low Price$52.70
    High Price$58.40
  • 3 Months
    -11.57%
    Low Price$52.70
    High Price$62.86
  • 1 Year
    +0.18%
    Low Price$52.70
    High Price$71.97
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
58.40
58.40
58.40
58.40
+10.82%
245
07/22/2026
52.70
52.70
52.70
52.70
-4.18%
254
07/21/2026
55.00
55.00
55.00
55.00
-1.79%
4,263
07/20/2026
56.05
56.05
56.00
56.00
+2.85%
607
07/15/2026
54.45
54.45
54.45
54.45
-3.63%
241
07/14/2026
56.60
56.60
56.50
56.50
-0.35%
600
07/13/2026
56.85
56.85
56.70
56.70
-0.02%
841
07/08/2026
55.52
57.00
55.52
56.71
-2.39%
2,895
07/06/2026
58.10
58.10
58.10
58.10
+3.18%
1,428
06/30/2026
55.02
56.31
55.02
56.31
-0.86%
620
06/15/2026
58.80
58.80
56.80
56.80
+4.80%
738
06/12/2026
58.05
58.05
54.20
54.20
-8.49%
16,556
06/09/2026
59.23
59.23
59.23
59.23
+0.06%
514
06/08/2026
59.20
59.20
59.20
59.20
+4.49%
468
06/05/2026
56.65
56.65
56.65
56.65
-4.12%
221
06/04/2026
59.09
59.09
59.09
59.09
+3.69%
1,164
06/02/2026
56.98
56.98
56.98
56.98
-1.79%
232
05/15/2026
57.23
58.02
57.23
58.02
+0.12%
346
05/14/2026
56.25
57.95
56.25
57.95
-1.78%
362
05/12/2026
57.92
59.00
57.92
59.00
-1.79%
9,198
05/11/2026
60.08
60.08
60.08
60.08
-4.43%
166
05/08/2026
62.86
62.86
62.86
62.86
+3.99%
6,049
05/07/2026
60.18
60.45
60.18
60.45
-2.04%
290
05/06/2026
60.38
61.71
60.38
61.71
+0.82%
653
05/04/2026
61.21
61.21
61.21
61.21
-7.31%
324
04/27/2026
66.04
66.04
66.04
66.04
-1.08%
434
04/22/2026
66.76
66.76
66.76
66.76
+3.81%
1,059
04/07/2026
65.47
65.47
64.31
64.31
+5.08%
273
03/30/2026
61.80
61.80
61.20
61.20
-1.08%
803
03/23/2026
61.87
61.87
61.87
61.87
-0.21%
230
03/20/2026
62.00
62.00
62.00
62.00
-0.56%
252
03/13/2026
62.35
62.35
62.35
62.35
-10.53%
1,700
03/09/2026
$2.07 Dividend
03/02/2026
69.69
69.69
69.69
69.69
+1.79%
150
02/09/2026
68.46
68.46
68.46
68.46
-2.64%
100
02/05/2026
70.32
70.32
70.32
70.32
+3.53%
626
02/02/2026
67.92
67.92
67.92
67.92
+0.20%
107
01/30/2026
68.86
68.86
67.78
67.78
-5.82%
427
01/20/2026
71.97
71.97
71.97
71.97
+3.07%
261
01/09/2026
69.82
69.82
69.82
69.82
+2.42%
332
01/06/2026
68.17
68.17
68.17
68.17
+1.58%
160
12/19/2025
67.11
67.11
67.11
67.11
-4.01%
257
12/12/2025
69.92
69.92
69.92
69.92
+0.25%
300
12/04/2025
69.75
69.75
69.75
69.75
+6.86%
280
11/07/2025
63.70
65.27
63.70
65.27
+3.24%
223
11/06/2025
63.22
63.22
63.22
63.22
+0.63%
503
11/03/2025
62.82
62.82
62.82
62.82
-3.59%
279
10/28/2025
65.16
65.16
65.16
65.16
+5.67%
168
10/17/2025
61.66
61.66
61.66
61.66
-3.22%
2,326
10/16/2025
63.72
63.72
63.72
63.72
-2.43%
200
09/26/2025
64.89
65.31
64.89
65.31
+0.97%
20,694
09/25/2025
64.68
64.68
64.68
64.68
-0.25%
7,802
09/24/2025
64.84
64.84
64.84
64.84
-0.11%
3,087
09/23/2025
66.23
66.62
64.92
64.92
+11.32%
521
08/06/2025
59.04
59.04
58.31
58.31
+0.03%
607
08/04/2025
58.29
58.29
58.29
58.29
0.00%
12,900