KNYJY | Kone Unsp ADR-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Kone Unsp ADR-B (KNYJY)

OTC

$28.71-$0.11 (-0.37%)

Price as of Sep 11, 2026

N/A
Market Cap
-12.10%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-2.26%

Low Price$28.64

High Price$30.78
3 Months
+1.84%

Low Price$26.55

High Price$30.78
1 Year
-12.10%

Low Price$26.55

High Price$36.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	29.00	29.02	28.70	28.71	-0.37%	31,956
09/10/2026	28.89	28.99	28.74	28.82	+0.06%	37,839
09/09/2026	29.30	29.31	28.74	28.80	-1.71%	175,861
09/08/2026	29.54	29.54	29.30	29.30	-1.78%	28,487
09/04/2026	29.80	29.93	29.80	29.83	-0.50%	11,622
09/03/2026	30.01	30.03	29.78	29.98	+0.57%	29,626
09/02/2026	29.79	29.84	29.65	29.81	-0.13%	24,339
09/01/2026	29.79	30.00	29.79	29.85	-2.26%	40,028
08/31/2026	30.33	30.57	30.30	30.54	+0.99%	22,475
08/28/2026	30.77	30.78	30.17	30.24	-1.75%	17,384
08/27/2026	30.92	31.00	30.77	30.78	+0.13%	11,275
08/26/2026	30.92	30.92	30.68	30.74	+0.46%	13,248
08/25/2026	30.55	30.73	30.54	30.60	+0.96%	22,517
08/24/2026	30.28	30.46	30.28	30.31	+0.17%	28,732
08/21/2026	30.19	30.39	30.19	30.26	+2.30%	38,242
08/20/2026	29.50	29.60	29.43	29.58	+1.70%	41,705
08/19/2026	28.89	29.14	28.89	29.09	+1.57%	21,024
08/18/2026	28.74	28.74	28.57	28.64	-0.54%	22,574
08/17/2026	29.00	29.03	28.79	28.79	-0.29%	32,608
08/14/2026	28.91	28.95	28.82	28.87	+0.08%	21,425
08/13/2026	29.15	29.20	28.81	28.85	-0.38%	20,864
08/12/2026	29.06	29.12	28.91	28.96	-1.41%	24,042
08/11/2026	29.53	29.66	29.33	29.38	-0.59%	26,135
08/10/2026	29.63	29.65	29.44	29.55	-0.17%	25,303
08/07/2026	29.63	29.80	29.57	29.60	+0.51%	15,892
08/06/2026	29.58	29.58	29.44	29.45	+0.07%	20,302
08/05/2026	29.49	29.49	29.31	29.43	+0.79%	18,629
08/04/2026	29.15	29.24	29.07	29.20	+1.21%	26,424
08/03/2026	29.15	29.21	28.80	28.85	+0.10%	30,176
07/31/2026	28.72	28.88	28.58	28.82	+1.23%	37,451
07/30/2026	28.61	28.65	28.34	28.47	-0.59%	39,585
07/29/2026	28.74	28.89	28.56	28.64	-1.10%	19,406
07/28/2026	28.70	29.03	28.70	28.96	+2.30%	53,992
07/27/2026	28.27	28.36	28.20	28.31	+2.31%	74,379
07/24/2026	27.44	27.82	27.44	27.67	+2.67%	78,792
07/23/2026	27.08	27.08	26.89	26.95	+1.51%	70,002
07/22/2026	26.99	26.99	26.52	26.55	-3.10%	34,069
07/22/2026	$0.27 Earnings
07/21/2026	27.46	27.51	27.37	27.40	-1.44%	41,346
07/20/2026	28.04	28.07	27.72	27.80	-1.10%	83,523
07/17/2026	28.27	28.46	27.91	28.11	-0.44%	86,020
07/16/2026	27.96	28.30	27.96	28.24	+1.67%	55,137
07/15/2026	27.79	27.81	27.61	27.77	-0.29%	49,418
07/14/2026	28.35	28.35	27.85	27.85	-0.92%	87,403
07/13/2026	28.32	28.43	28.10	28.11	-0.40%	77,596
07/10/2026	28.17	28.55	28.16	28.22	+0.51%	39,279
07/09/2026	28.33	28.41	28.03	28.08	-1.68%	57,019
07/08/2026	28.53	28.63	28.43	28.56	-0.54%	43,467
07/07/2026	28.85	28.85	28.65	28.72	-0.71%	51,330
07/06/2026	28.81	28.93	28.72	28.92	-0.65%	58,216
07/02/2026	28.97	29.19	28.94	29.11	+2.21%	39,737
07/01/2026	28.40	28.56	28.39	28.48	+0.25%	50,046
06/30/2026	28.35	28.42	28.27	28.41	+0.50%	93,088
06/29/2026	28.17	28.35	28.16	28.27	-0.39%	99,411
06/26/2026	28.36	28.43	28.11	28.38	+0.75%	49,473
06/25/2026	28.21	28.30	28.09	28.17	+2.14%	65,942
06/24/2026	27.48	27.63	27.48	27.58	-1.78%	64,643
06/23/2026	28.57	28.62	28.03	28.08	-0.18%	115,025
06/22/2026	27.97	28.24	27.94	28.13	-0.11%	112,379
06/18/2026	27.97	28.32	27.92	28.16	-0.11%	117,682
06/17/2026	28.54	28.75	28.19	28.19	-1.64%	84,823
06/16/2026	28.53	28.87	28.50	28.66	+1.45%	84,656
06/15/2026	28.61	28.65	28.15	28.25	+0.39%	148,772
06/12/2026	28.11	28.20	27.93	28.14	-0.18%	101,399
06/11/2026	27.76	28.23	27.49	28.19	-0.63%	67,402
06/10/2026	28.67	28.75	28.32	28.37	-1.46%	37,040
06/09/2026	28.94	29.13	28.62	28.79	+0.07%	77,073
06/08/2026	28.79	28.92	28.70	28.77	-0.10%	92,980
06/05/2026	29.15	29.18	28.80	28.80	-1.61%	53,869
06/04/2026	29.47	29.83	29.21	29.27	-0.34%	74,647
06/03/2026	29.35	29.49	29.24	29.37	-0.34%	47,977
06/02/2026	29.38	29.53	29.31	29.47	+0.68%	90,424
06/01/2026	29.26	29.32	29.08	29.27	-1.71%	73,958
05/29/2026	29.71	29.96	29.59	29.78	+1.47%	55,606
05/28/2026	29.39	29.61	29.23	29.35	-1.34%	73,570
05/27/2026	29.77	29.81	29.55	29.75	+1.64%	61,902
05/26/2026	29.36	29.41	29.20	29.27	+0.27%	58,619
05/22/2026	29.25	29.31	29.13	29.19	-1.55%	40,194
05/21/2026	29.68	29.80	29.27	29.65	-0.87%	317,898
05/20/2026	29.56	29.96	29.50	29.91	+0.98%	54,140
05/19/2026	29.82	29.87	29.62	29.62	-0.87%	73,145
05/18/2026	29.94	30.15	29.66	29.88	+1.19%	88,882
05/15/2026	29.42	29.71	29.38	29.53	+1.23%	106,509
05/14/2026	29.26	29.37	29.12	29.17	-0.31%	89,837
05/13/2026	29.38	29.43	29.12	29.26	-1.28%	113,871
05/12/2026	29.85	29.85	29.50	29.64	-0.80%	98,318
05/11/2026	29.95	29.98	29.77	29.88	-0.86%	112,227
05/08/2026	30.46	30.46	30.05	30.14	-1.02%	71,106
05/07/2026	31.00	31.06	30.45	30.45	-1.81%	69,208
05/06/2026	31.00	31.09	30.96	31.01	+1.34%	41,348
05/05/2026	30.57	30.61	30.28	30.60	+1.02%	61,649
05/04/2026	30.94	31.03	30.19	30.29	-4.66%	58,009
05/01/2026	31.97	32.04	31.77	31.77	-0.09%	24,488
04/30/2026	31.74	31.83	31.67	31.80	+0.73%	57,657
04/29/2026	31.29	31.93	31.29	31.57	-3.93%	112,970
04/29/2026	$0.24 Earnings
04/28/2026	32.75	32.90	32.64	32.86	-1.38%	39,336
04/27/2026	33.91	33.91	33.24	33.32	-2.14%	29,680
04/24/2026	33.98	34.07	33.89	34.05	+0.80%	20,751
04/23/2026	33.74	34.00	33.60	33.78	+1.53%	29,634