S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Kone Unsp ADR-B (KNYJY)

OTC

$28.85+$0.03 (+0.10%)

Price as of Aug 03, 2026

N/A
Market Cap
-3.81%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-0.89%

Low Price$26.55

High Price$28.96
3 Months
-9.19%

Low Price$26.55

High Price$31.01
1 Year
-3.81%

Low Price$26.55

High Price$36.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	29.15	29.21	28.80	28.85	+0.10%	30,176
07/31/2026	28.72	28.88	28.58	28.82	+1.23%	37,451
07/30/2026	28.61	28.65	28.34	28.47	-0.59%	39,585
07/29/2026	28.74	28.89	28.56	28.64	-1.10%	19,406
07/28/2026	28.70	29.03	28.70	28.96	+2.30%	53,992
07/27/2026	28.27	28.36	28.20	28.31	+2.31%	74,379
07/24/2026	27.44	27.82	27.44	27.67	+2.67%	78,792
07/23/2026	27.08	27.08	26.89	26.95	+1.51%	70,002
07/22/2026	26.99	26.99	26.52	26.55	-3.10%	34,069
07/22/2026	$0.27 Earnings
07/21/2026	27.46	27.51	27.37	27.40	-1.44%	41,346
07/20/2026	28.04	28.07	27.72	27.80	-1.10%	83,523
07/17/2026	28.27	28.46	27.91	28.11	-0.44%	86,020
07/16/2026	27.96	28.30	27.96	28.24	+1.67%	55,137
07/15/2026	27.79	27.81	27.61	27.77	-0.29%	49,418
07/14/2026	28.35	28.35	27.85	27.85	-0.92%	87,403
07/13/2026	28.32	28.43	28.10	28.11	-0.40%	77,596
07/10/2026	28.17	28.55	28.16	28.22	+0.51%	39,279
07/09/2026	28.33	28.41	28.03	28.08	-1.68%	57,019
07/08/2026	28.53	28.63	28.43	28.56	-0.54%	43,467
07/07/2026	28.85	28.85	28.65	28.72	-0.71%	51,330
07/06/2026	28.81	28.93	28.72	28.92	-0.65%	58,216
07/02/2026	28.97	29.19	28.94	29.11	+2.21%	39,737
07/01/2026	28.40	28.56	28.39	28.48	+0.25%	50,046
06/30/2026	28.35	28.42	28.27	28.41	+0.50%	93,088
06/29/2026	28.17	28.35	28.16	28.27	-0.39%	99,411
06/26/2026	28.36	28.43	28.11	28.38	+0.75%	49,473
06/25/2026	28.21	28.30	28.09	28.17	+2.14%	65,942
06/24/2026	27.48	27.63	27.48	27.58	-1.78%	64,643
06/23/2026	28.57	28.62	28.03	28.08	-0.18%	115,025
06/22/2026	27.97	28.24	27.94	28.13	-0.11%	112,379
06/18/2026	27.97	28.32	27.92	28.16	-0.11%	117,682
06/17/2026	28.54	28.75	28.19	28.19	-1.64%	84,823
06/16/2026	28.53	28.87	28.50	28.66	+1.45%	84,656
06/15/2026	28.61	28.65	28.15	28.25	+0.39%	148,772
06/12/2026	28.11	28.20	27.93	28.14	-0.18%	101,399
06/11/2026	27.76	28.23	27.49	28.19	-0.63%	67,402
06/10/2026	28.67	28.75	28.32	28.37	-1.46%	37,040
06/09/2026	28.94	29.13	28.62	28.79	+0.07%	77,073
06/08/2026	28.79	28.92	28.70	28.77	-0.10%	92,980
06/05/2026	29.15	29.18	28.80	28.80	-1.61%	53,869
06/04/2026	29.47	29.83	29.21	29.27	-0.34%	74,647
06/03/2026	29.35	29.49	29.24	29.37	-0.34%	47,977
06/02/2026	29.38	29.53	29.31	29.47	+0.68%	90,424
06/01/2026	29.26	29.32	29.08	29.27	-1.71%	73,958
05/29/2026	29.71	29.96	29.59	29.78	+1.47%	55,606
05/28/2026	29.39	29.61	29.23	29.35	-1.34%	73,570
05/27/2026	29.77	29.81	29.55	29.75	+1.64%	61,902
05/26/2026	29.36	29.41	29.20	29.27	+0.27%	58,619
05/22/2026	29.25	29.31	29.13	29.19	-1.55%	40,194
05/21/2026	29.68	29.80	29.27	29.65	-0.87%	317,898
05/20/2026	29.56	29.96	29.50	29.91	+0.98%	54,140
05/19/2026	29.82	29.87	29.62	29.62	-0.87%	73,145
05/18/2026	29.94	30.15	29.66	29.88	+1.19%	88,882
05/15/2026	29.42	29.71	29.38	29.53	+1.23%	106,509
05/14/2026	29.26	29.37	29.12	29.17	-0.31%	89,837
05/13/2026	29.38	29.43	29.12	29.26	-1.28%	113,871
05/12/2026	29.85	29.85	29.50	29.64	-0.80%	98,318
05/11/2026	29.95	29.98	29.77	29.88	-0.86%	112,227
05/08/2026	30.46	30.46	30.05	30.14	-1.02%	71,106
05/07/2026	31.00	31.06	30.45	30.45	-1.81%	69,208
05/06/2026	31.00	31.09	30.96	31.01	+1.34%	41,348
05/05/2026	30.57	30.61	30.28	30.60	+1.02%	61,649
05/04/2026	30.94	31.03	30.19	30.29	-4.66%	58,009
05/01/2026	31.97	32.04	31.77	31.77	-0.09%	24,488
04/30/2026	31.74	31.83	31.67	31.80	+0.73%	57,657
04/29/2026	31.29	31.93	31.29	31.57	-3.93%	112,970
04/29/2026	$0.24 Earnings
04/28/2026	32.75	32.90	32.64	32.86	-1.38%	39,336
04/27/2026	33.91	33.91	33.24	33.32	-2.14%	29,680
04/24/2026	33.98	34.07	33.89	34.05	+0.80%	20,751
04/23/2026	33.74	34.00	33.60	33.78	+1.53%	29,634
04/22/2026	33.62	33.62	33.27	33.27	-0.78%	20,936
04/21/2026	33.77	33.99	33.52	33.53	-1.47%	28,650
04/20/2026	34.15	34.19	33.96	34.03	-1.31%	24,586
04/17/2026	34.82	34.98	34.35	34.48	+1.65%	56,591
04/16/2026	33.93	33.96	33.78	33.92	+0.09%	24,834
04/15/2026	34.24	34.24	33.79	33.89	-0.50%	23,207
04/14/2026	34.29	34.29	34.04	34.06	-0.70%	21,623
04/13/2026	33.75	34.43	33.75	34.30	+2.60%	31,004
04/10/2026	33.67	33.71	33.33	33.43	-0.14%	44,851
04/09/2026	33.25	33.66	33.14	33.48	+0.84%	105,816
04/08/2026	33.20	33.34	32.97	33.20	+3.78%	155,799
04/07/2026	31.73	32.01	31.52	31.99	+0.19%	78,607
04/06/2026	32.00	32.00	31.54	31.93	+0.38%	54,988
04/02/2026	31.11	31.82	31.11	31.81	-0.02%	55,924
04/01/2026	32.20	32.23	31.71	31.82	-0.27%	50,048
03/31/2026	31.70	31.91	31.33	31.90	+0.85%	179,819
03/30/2026	31.75	31.86	31.52	31.63	+0.40%	106,904
03/27/2026	31.72	31.90	31.44	31.51	-0.80%	63,867
03/26/2026	31.86	32.03	31.70	31.76	-0.92%	38,793
03/25/2026	32.14	32.21	31.92	32.06	+2.40%	74,538
03/24/2026	31.57	31.65	31.24	31.31	-2.39%	64,654
03/23/2026	31.82	32.29	31.70	32.07	+2.39%	98,510
03/20/2026	31.61	31.67	30.99	31.32	-1.39%	60,470
03/19/2026	31.36	31.91	31.28	31.76	-1.70%	51,711
03/18/2026	32.77	32.77	32.30	32.31	-2.06%	45,435
03/17/2026	33.31	33.46	32.90	32.99	+2.77%	76,872
03/16/2026	32.27	32.47	32.00	32.10	+0.85%	64,712
03/13/2026	32.15	32.25	31.70	31.83	-1.42%	57,826