S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Resonate Blends (KOAN)

OTC

$0.0010-$0.0001 (-10.91%)

Price as of Jun 03, 2026

$1.4M
Market Cap
8.89%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-30.00%

Low Price$0.0008

High Price$0.001
3 Months
-38.75%

Low Price$0.0008

High Price$0.002
1 Year
-18.33%

Low Price$0.0008

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.0009	0.0010	-10.91%	16,833,110
06/02/2026	0.001	0.001	0.001	0.001	0.00%	2,301,822
06/01/2026	0.001	0.001	0.001	0.001	-8.33%	7,150,603
05/29/2026	0.0009	0.001	0.0009	0.001	+20.00%	6,608,381
05/28/2026	0.0009	0.001	0.0009	0.001	0.00%	2,375,720
05/27/2026	0.001	0.001	0.0009	0.001	-9.09%	2,801,014
05/26/2026	0.0009	0.001	0.0009	0.001	+37.50%	7,261,801
05/22/2026	0.0009	0.001	0.0008	0.0008	-20.00%	3,212,198
05/21/2026	0.0009	0.001	0.0009	0.001	0.00%	1,853,114
05/20/2026	0.001	0.001	0.0009	0.001	-9.09%	4,345,071
05/19/2026	0.001	0.001	0.0009	0.001	+10.00%	6,202,027
05/18/2026	0.001	0.001	0.001	0.001	-9.09%	3,563,644
05/15/2026	0.001	0.001	0.0009	0.001	+10.00%	8,026,448
05/14/2026	0.001	0.001	0.0009	0.001	-4.76%	11,208,942
05/13/2026	0.001	0.001	0.001	0.001	+5.00%	4,294,998
05/12/2026	0.001	0.001	0.0009	0.001	-16.67%	21,527,874
05/11/2026	0.001	0.001	0.001	0.001	-4.00%	2,163,670
05/08/2026	0.001	0.001	0.001	0.001	-2.34%	3,455,282
05/07/2026	0.001	0.001	0.001	0.001	-1.54%	5,117,390
05/06/2026	0.001	0.001	0.001	0.001	-7.14%	7,648,546
05/05/2026	0.002	0.002	0.001	0.001	-6.67%	8,450,018
05/04/2026	0.002	0.002	0.001	0.002	-16.67%	4,076,032
05/01/2026	0.002	0.002	0.002	0.002	0.00%	2,595,274
04/30/2026	0.002	0.002	0.002	0.002	0.00%	1,581,038
04/29/2026	0.002	0.002	0.002	0.002	-5.26%	4,109,018
04/28/2026	0.002	0.002	0.002	0.002	0.00%	5,233,854
04/27/2026	0.002	0.002	0.002	0.002	+1.60%	3,981,087
04/24/2026	0.002	0.002	0.002	0.002	-1.58%	3,709,592
04/23/2026	0.002	0.002	0.002	0.002	+1.60%	3,593,000
04/22/2026	0.002	0.002	0.002	0.002	+3.89%	1,108,362
04/21/2026	0.002	0.002	0.002	0.002	-4.51%	2,479,508
04/20/2026	0.003	0.003	0.002	0.002	-10.24%	4,789,102
04/17/2026	0.002	0.002	0.002	0.002	+5.00%	8,722,098
04/16/2026	0.002	0.002	0.002	0.002	+11.11%	2,855,305
04/15/2026	0.002	0.002	0.002	0.002	-10.00%	1,786,586
04/14/2026	0.002	0.002	0.002	0.002	0.00%	6,877,634
04/13/2026	0.002	0.002	0.002	0.002	+11.11%	8,449,125
04/10/2026	0.002	0.002	0.002	0.002	0.00%	2,232,476
04/09/2026	0.002	0.002	0.002	0.002	0.00%	719,003
04/08/2026	0.002	0.002	0.002	0.002	+8.43%	17,114,144
04/07/2026	0.002	0.002	0.002	0.002	+3.75%	366,465
04/06/2026	0.002	0.002	0.002	0.002	0.00%	438,349
04/02/2026	0.002	0.002	0.002	0.002	0.00%	510,069
04/01/2026	0.002	0.002	0.001	0.002	+6.67%	1,333,763
03/31/2026	0.001	0.002	0.001	0.002	-6.25%	101,796
03/30/2026	0.002	0.002	0.002	0.002	0.00%	70,671
03/27/2026	0.002	0.002	0.002	0.002	+6.67%	1,406,342
03/25/2026	0.002	0.002	0.001	0.002	-11.76%	2,311,618
03/24/2026	0.002	0.002	0.002	0.002	+6.25%	20,000
03/23/2026	0.002	0.002	0.002	0.002	0.00%	1,580,001
03/19/2026	0.002	0.002	0.002	0.002	0.00%	276,050
03/18/2026	0.002	0.002	0.002	0.002	-5.88%	2,158,223
03/17/2026	0.002	0.002	0.002	0.002	-5.19%	35,613
03/16/2026	0.002	0.002	0.002	0.002	+5.47%	1,634,667
03/13/2026	0.002	0.002	0.002	0.002	+3.03%	1,460,921
03/12/2026	0.002	0.002	0.002	0.002	-8.33%	97,742
03/11/2026	0.002	0.002	0.002	0.002	+2.86%	2,200,108
03/10/2026	0.002	0.002	0.002	0.002	-7.89%	242,000
03/09/2026	0.002	0.002	0.002	0.002	+18.75%	896,273
03/06/2026	0.002	0.002	0.002	0.002	-3.03%	1,371,491
03/05/2026	0.002	0.002	0.002	0.002	+3.13%	581,786
03/04/2026	0.002	0.002	0.001	0.002	0.00%	1,606,334
03/03/2026	0.002	0.002	0.002	0.002	-11.11%	2,722,002
03/02/2026	0.002	0.002	0.002	0.002	+5.88%	16,815
02/27/2026	0.002	0.002	0.002	0.002	+6.25%	907,316
02/26/2026	0.002	0.002	0.002	0.002	-8.83%	3,409,793
02/25/2026	0.002	0.002	0.002	0.002	+0.29%	455,275
02/24/2026	0.002	0.002	0.002	0.002	-2.78%	5,121,882
02/23/2026	0.002	0.002	0.002	0.002	-7.69%	531,500
02/20/2026	0.002	0.002	0.002	0.002	-15.22%	5,371,694
02/19/2026	0.002	0.002	0.002	0.002	-4.17%	421,717
02/18/2026	0.003	0.003	0.002	0.002	-14.29%	320,790
02/17/2026	0.003	0.003	0.003	0.003	0.00%	44,756
02/13/2026	0.002	0.003	0.002	0.003	+12.00%	78,164
02/12/2026	0.003	0.003	0.002	0.003	0.00%	1,283,333
02/11/2026	0.003	0.003	0.003	0.003	-7.41%	2,046,200
02/10/2026	0.002	0.003	0.002	0.003	+10.43%	10,120,415
02/09/2026	0.002	0.003	0.002	0.002	+26.03%	7,451,178
02/06/2026	0.002	0.002	0.002	0.002	-3.00%	7,700,487
02/05/2026	0.002	0.002	0.002	0.002	-4.76%	7,062,645
02/04/2026	0.002	0.002	0.002	0.002	-4.55%	1,025,975
02/03/2026	0.002	0.002	0.002	0.002	0.00%	1,037,164
02/02/2026	0.002	0.002	0.002	0.002	+4.76%	5,037,239
01/30/2026	0.002	0.002	0.002	0.002	+13.51%	6,256,706
01/29/2026	0.002	0.002	0.002	0.002	-9.76%	5,365,273
01/28/2026	0.002	0.002	0.002	0.002	+2.50%	285,200
01/27/2026	0.002	0.002	0.002	0.002	0.00%	2,466,003
01/26/2026	0.002	0.002	0.002	0.002	-9.09%	3,546,002
01/23/2026	0.002	0.003	0.002	0.002	-8.33%	758,579
01/22/2026	0.003	0.003	0.002	0.002	-11.76%	1,714,052
01/21/2026	0.003	0.003	0.003	0.003	-0.37%	1,632,500
01/20/2026	0.003	0.003	0.003	0.003	+1.11%	1,896,633
01/16/2026	0.002	0.003	0.002	0.003	0.00%	1,231,152
01/15/2026	0.003	0.003	0.003	0.003	+8.00%	900,376
01/14/2026	0.003	0.003	0.002	0.003	-3.85%	241,429
01/13/2026	0.002	0.003	0.002	0.003	+8.33%	2,161,054
01/12/2026	0.002	0.002	0.002	0.002	+9.09%	1,802,617
01/09/2026	0.002	0.002	0.002	0.002	-4.35%	7,137,238
01/08/2026	0.002	0.002	0.002	0.002	-4.17%	1,819,523
01/07/2026	0.004	0.004	0.002	0.002	-36.84%	51,863,638