KOAN | Resonate Blends | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Resonate Blends (KOAN)

OTC

$0.0003$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-97.69%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+20.00%

Low Price$0.0002

High Price$0.0005
3 Months
-40.00%

Low Price$0.0002

High Price$0.0005
1 Year
-97.69%

Low Price$0.0002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0003	0.0004	0.0003	0.0003	0.00%	14,030,600
10/21/2026	0.0004	0.0004	0.0003	0.0003	-40.00%	5,360,000
10/20/2026	0.0004	0.0005	0.0003	0.0005	0.00%	17,736,001
10/19/2026	0.0005	0.0006	0.0003	0.0005	+16.28%	27,790,550
10/16/2026	0.0004	0.0005	0.0003	0.0004	+43.33%	25,967,052
10/15/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,830,300
10/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,120,110
10/13/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	2,425,000
10/12/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,470,188
10/08/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,515,100
10/07/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	603,300
10/06/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,800,000
10/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,120,000
10/02/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	8,515,750
10/01/2026	0.0003	0.0003	0.0002	0.0002	0.00%	28,000
09/29/2026	0.0003	0.0003	0.0002	0.0002	0.00%	2,080,000
09/28/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	3,500
09/25/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,621,112
09/21/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	2,002,000
09/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,394,537
09/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000,000
09/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,425,000
09/15/2026	0.0003	0.0004	0.0003	0.0003	0.00%	25,281,383
09/14/2026	0.0003	0.0004	0.0003	0.0003	0.00%	2,576,222
09/10/2026	0.0003	0.0004	0.0003	0.0003	-16.67%	11,524,029
09/08/2026	0.0004	0.0004	0.0004	0.0004	+20.00%	5,000
09/03/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,800,000
09/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	2,381,445
09/01/2026	0.0005	0.0005	0.0003	0.0003	-25.00%	1,900,000
08/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,800,000
08/28/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	1,860,001
08/24/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	868,025
08/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,750,000
08/20/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,050,000
08/19/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,500,000
08/18/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	5,896,975
08/17/2026	0.0005	0.0005	0.0004	0.0004	0.00%	7,950,000
08/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	4,318,326
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,252,567
08/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,000,000
08/11/2026	0.0005	0.0005	0.0004	0.0004	-23.08%	4,343,250
08/10/2026	0.0005	0.0005	0.0005	0.0005	+4.00%	2,100
08/05/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,910,000
08/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,267,777
08/03/2026	0.0004	0.0006	0.0004	0.0005	+25.00%	27,320,654
07/31/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,800,500
07/30/2026	0.0004	0.0005	0.0004	0.0004	0.00%	16,650,000
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,000,000
07/28/2026	0.0005	0.0005	0.0004	0.0004	0.00%	8,800,002
07/27/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	3,800,110
07/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	5,837,800
07/23/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,800,000
07/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,800,000
07/21/2026	0.0006	0.0006	0.0005	0.0005	-9.91%	2,758,000
07/20/2026	0.0006	0.0006	0.0006	0.0006	+11.00%	2,307
07/16/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	50,000
07/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	500,000
07/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,935,000
07/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,044,753
07/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,800,000
07/09/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,682,272
07/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,830,036
07/07/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	33,923,816
07/06/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	6,065,021
06/30/2026	0.0008	0.0008	0.0006	0.0008	+2.56%	14,015,464
06/29/2026	0.0008	0.0009	0.0007	0.0008	-8.24%	5,615,968
06/26/2026	0.001	0.001	0.0008	0.0009	-15.00%	5,814,255
06/25/2026	0.0007	0.001	0.0007	0.001	+42.86%	6,330,783
06/24/2026	0.0007	0.0008	0.0006	0.0007	-12.50%	6,612,223
06/23/2026	0.0007	0.0008	0.0007	0.0008	0.00%	7,924,177
06/18/2026	0.0008	0.0008	0.0007	0.0008	0.00%	4,358,994
06/17/2026	0.0008	0.0008	0.0007	0.0008	0.00%	5,036,367
06/16/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	2,050,001
06/15/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	3,166,183
06/12/2026	0.0008	0.0009	0.0007	0.0008	-7.51%	1,803,745
06/11/2026	0.0009	0.0009	0.0008	0.0009	0.00%	931,183
06/10/2026	0.0008	0.0009	0.0008	0.0009	-3.89%	8,335,699
06/09/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	4,299,484
06/08/2026	0.0008	0.001	0.0008	0.001	+11.11%	2,739,407
06/04/2026	0.0009	0.0009	0.0008	0.0009	-8.16%	2,096,182
06/03/2026	0.001	0.001	0.0009	0.0010	-10.91%	16,833,110
06/02/2026	0.001	0.001	0.001	0.001	0.00%	2,301,822
06/01/2026	0.001	0.001	0.001	0.001	-8.33%	7,150,603
05/29/2026	0.0009	0.001	0.0009	0.001	+20.00%	6,608,381
05/28/2026	0.0009	0.001	0.0009	0.001	0.00%	2,375,720
05/27/2026	0.001	0.001	0.0009	0.001	-9.09%	2,801,014
05/26/2026	0.0009	0.001	0.0009	0.001	+37.50%	7,261,801
05/22/2026	0.0009	0.001	0.0008	0.0008	-20.00%	3,212,198
05/21/2026	0.0009	0.001	0.0009	0.001	0.00%	1,853,114
05/20/2026	0.001	0.001	0.0009	0.001	-9.09%	4,345,071
05/19/2026	0.001	0.001	0.0009	0.001	+10.00%	6,202,027
05/18/2026	0.001	0.001	0.001	0.001	-9.09%	3,563,644
05/15/2026	0.001	0.001	0.0009	0.001	+10.00%	8,026,448
05/14/2026	0.001	0.001	0.0009	0.001	-4.76%	11,208,942
05/13/2026	0.001	0.001	0.001	0.001	+5.00%	4,294,998
05/12/2026	0.001	0.001	0.0009	0.001	-16.67%	21,527,874
05/11/2026	0.001	0.001	0.001	0.001	-4.00%	2,163,670
05/08/2026	0.001	0.001	0.001	0.001	-2.34%	3,455,282
05/07/2026	0.001	0.001	0.001	0.001	-1.54%	5,117,390
05/06/2026	0.001	0.001	0.001	0.001	-7.14%	7,648,546