KODK
Eastman Kodak (KODK)
NYSE
$8.10-$0.05 (-0.61%)
Price as of Jul 14, 2026 4:08 PM EDT
  • $797.9M
    Market Cap
  • 9.25%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -15.54%
    Low Price$8.11
    High Price$9.96
  • 3 Months
    -31.80%
    Low Price$8.11
    High Price$14.51
  • 1 Year
    +9.25%
    Low Price$5.43
    High Price$14.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.22
8.27
8.06
8.15
-0.97%
391,553
07/10/2026
8.16
8.40
8.14
8.23
+0.12%
587,544
07/09/2026
8.19
8.32
8.07
8.22
+0.98%
543,131
07/08/2026
8.01
8.29
7.96
8.14
+0.37%
896,164
07/07/2026
8.23
8.26
8.01
8.11
-2.41%
1,029,860
07/06/2026
8.46
8.61
8.30
8.31
-1.89%
701,270
07/02/2026
9.22
9.32
8.32
8.47
-8.92%
1,235,757
07/01/2026
9.25
9.57
9.25
9.30
+0.54%
689,833
06/30/2026
9.38
9.53
9.24
9.25
-1.91%
700,043
06/29/2026
9.60
9.76
9.27
9.43
-1.46%
655,265
06/26/2026
9.24
9.58
9.17
9.57
+3.01%
2,077,878
06/25/2026
9.44
9.48
9.11
9.29
-1.06%
801,444
06/24/2026
9.47
9.50
9.23
9.39
-1.57%
927,470
06/23/2026
9.72
9.96
9.39
9.54
-4.22%
1,155,992
06/22/2026
9.43
10.17
9.39
9.96
+5.96%
1,865,900
06/18/2026
9.50
9.56
9.29
9.40
-1.16%
1,402,002
06/17/2026
9.57
9.66
9.27
9.51
+0.85%
1,243,544
06/16/2026
9.47
9.68
9.37
9.43
-0.42%
735,073
06/15/2026
9.74
9.86
9.40
9.47
-1.87%
1,037,160
06/12/2026
9.73
10.00
9.54
9.65
-0.31%
558,307
06/11/2026
9.77
9.97
9.60
9.68
-0.31%
624,106
06/10/2026
9.44
9.92
9.41
9.71
+2.43%
826,868
06/09/2026
9.43
9.65
9.11
9.48
+1.72%
949,294
06/08/2026
9.24
9.47
9.08
9.32
+2.87%
824,118
06/05/2026
9.65
9.73
9.04
9.06
-6.89%
1,164,062
06/04/2026
9.70
10.18
9.60
9.73
-0.92%
860,043
06/03/2026
9.78
9.92
9.60
9.82
-0.20%
1,262,160
06/02/2026
9.80
10.08
9.70
9.84
+0.61%
1,040,083
06/01/2026
9.89
9.91
9.49
9.78
-1.41%
1,122,876
05/29/2026
10.15
10.15
9.74
9.92
-1.49%
1,883,048
05/28/2026
10.11
10.15
9.81
10.07
-1.37%
939,900
05/27/2026
9.78
10.39
9.67
10.21
+3.97%
1,138,153
05/26/2026
9.88
10.01
9.72
9.82
0.00%
855,944
05/22/2026
9.60
10.01
9.50
9.82
+1.97%
1,036,129
05/21/2026
9.48
9.63
9.21
9.63
+2.12%
1,174,676
05/20/2026
9.51
9.70
9.23
9.43
-0.11%
837,060
05/19/2026
9.37
9.58
9.25
9.44
+0.85%
1,273,525
05/18/2026
9.72
9.75
9.33
9.36
-3.41%
970,071
05/15/2026
9.60
10.02
9.51
9.69
+2.22%
1,063,221
05/14/2026
10.36
10.41
9.29
9.48
-8.23%
1,986,558
05/13/2026
10.42
10.64
10.01
10.33
+0.68%
1,184,939
05/12/2026
10.62
10.65
10.11
10.26
-3.12%
1,620,647
05/11/2026
11.17
11.68
10.56
10.59
-7.19%
2,189,978
05/08/2026
11.60
11.99
10.40
11.41
-19.36%
2,954,934
05/07/2026
14.40
14.60
13.85
14.15
-2.48%
1,460,743
05/07/2026
-$0.21 Earnings
05/06/2026
14.20
14.65
13.91
14.51
+2.91%
1,078,996
05/05/2026
14.38
14.41
13.73
14.10
-0.70%
899,962
05/04/2026
14.00
14.87
13.92
14.20
+0.85%
1,464,245
05/01/2026
13.53
14.14
13.40
14.08
+5.63%
1,089,190
04/30/2026
13.33
13.56
12.77
13.33
-0.52%
1,289,503
04/29/2026
12.88
14.29
12.72
13.40
+3.55%
1,773,240
04/28/2026
12.28
12.94
12.15
12.94
+4.95%
885,406
04/27/2026
12.74
12.85
12.29
12.33
-3.22%
907,553
04/24/2026
12.93
12.98
12.34
12.74
-0.62%
817,303
04/23/2026
13.35
13.48
12.62
12.82
-4.04%
849,513
04/22/2026
13.27
13.38
12.93
13.36
+1.91%
1,189,021
04/21/2026
13.05
13.30
12.85
13.11
+0.92%
1,092,276
04/20/2026
13.17
13.38
12.76
12.99
-1.29%
1,066,344
04/17/2026
12.71
13.27
12.66
13.16
+2.57%
1,353,280
04/16/2026
12.69
13.00
12.54
12.83
+0.23%
1,149,446
04/15/2026
12.42
13.00
11.97
12.80
+3.31%
1,807,127
04/14/2026
11.98
12.73
11.66
12.39
+3.68%
1,750,416
04/13/2026
12.00
12.01
11.38
11.95
-1.16%
1,592,756
04/10/2026
12.25
12.46
11.72
12.09
-1.55%
1,432,707
04/09/2026
11.38
12.34
11.38
12.28
+7.53%
1,804,876
04/08/2026
11.62
11.69
11.13
11.42
+0.97%
1,058,645
04/07/2026
11.30
11.53
10.96
11.31
-1.57%
1,510,701
04/06/2026
11.08
11.82
10.80
11.49
+2.13%
2,095,346
04/02/2026
9.08
11.61
8.81
11.25
+20.32%
6,611,335
04/01/2026
9.19
9.56
9.08
9.35
+3.31%
1,234,708
03/31/2026
8.88
9.10
8.74
9.05
+3.31%
904,970
03/30/2026
9.57
9.68
8.55
8.76
-7.40%
1,488,283
03/27/2026
8.75
10.04
8.68
9.46
+6.53%
3,095,721
03/26/2026
8.54
8.89
8.42
8.88
+2.90%
1,225,505
03/25/2026
8.50
8.66
8.29
8.63
+3.11%
1,021,124
03/24/2026
8.08
8.51
8.08
8.37
+2.07%
988,362
03/23/2026
7.88
8.25
7.88
8.20
+4.73%
1,267,574
03/20/2026
7.76
7.94
7.58
7.83
-0.76%
3,139,638
03/19/2026
7.81
8.09
7.74
7.89
-0.50%
1,265,790
03/18/2026
7.59
8.20
7.58
7.93
+3.26%
1,479,940
03/17/2026
7.38
7.70
7.32
7.68
+6.22%
1,033,808
03/16/2026
6.97
7.48
6.97
7.23
+3.73%
1,042,785
03/13/2026
7.53
7.99
6.94
6.97
+1.16%
2,407,594
03/12/2026
6.86
7.18
6.80
6.89
-0.86%
1,179,411
03/12/2026
-$1.23 Earnings
03/11/2026
6.99
7.03
6.79
6.95
0.00%
516,361
03/10/2026
6.80
7.03
6.73
6.95
+1.76%
604,027
03/09/2026
6.64
6.83
6.41
6.83
+2.09%
764,172
03/06/2026
6.76
6.83
6.64
6.69
-3.04%
709,449
03/05/2026
6.84
6.96
6.76
6.90
-0.29%
518,492
03/04/2026
6.83
7.07
6.72
6.92
+2.82%
600,407
03/03/2026
6.97
6.97
6.61
6.73
-4.54%
963,510
03/02/2026
7.09
7.24
7.03
7.05
-3.69%
677,913
02/27/2026
7.40
7.49
7.24
7.32
-2.79%
626,126
02/26/2026
7.60
7.71
7.46
7.53
-1.18%
439,322
02/25/2026
7.64
7.72
7.54
7.62
+0.93%
330,814
02/24/2026
7.56
7.71
7.47
7.55
+0.27%
491,794
02/23/2026
7.58
7.72
7.50
7.53
-1.31%
549,615
02/20/2026
7.71
7.83
7.58
7.63
-1.42%
539,062