KODK
Eastman Kodak (KODK)
NYSE
$9.86+$0.02 (+0.24%)
Price as of Aug 24, 2026 5:16 AM EDT
  • $963.3M
    Market Cap
  • 60.52%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +26.48%
    Low Price$8.05
    High Price$10.13
  • 3 Months
    +2.18%
    Low Price$7.66
    High Price$10.21
  • 1 Year
    +60.52%
    Low Price$5.75
    High Price$14.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.76
9.88
9.52
9.84
+1.55%
1,380,437
08/20/2026
9.65
9.90
9.60
9.69
-0.41%
678,557
08/19/2026
9.94
10.01
9.61
9.73
-0.92%
690,710
08/18/2026
9.79
10.21
9.55
9.82
-1.50%
1,115,443
08/17/2026
9.91
9.97
9.73
9.97
-0.30%
822,654
08/14/2026
9.99
10.03
9.81
10.00
+0.10%
586,620
08/13/2026
10.25
10.28
9.94
9.99
-1.38%
689,824
08/12/2026
10.19
10.31
9.75
10.13
+0.50%
891,274
08/11/2026
10.00
10.29
9.88
10.08
+0.90%
1,031,083
08/10/2026
10.06
10.06
9.71
9.99
-0.50%
883,383
08/07/2026
9.44
10.22
9.40
10.04
+6.24%
913,515
08/06/2026
9.69
9.71
9.25
9.45
-4.16%
936,658
08/05/2026
10.03
10.03
9.29
9.86
+10.41%
2,567,010
08/04/2026
8.50
9.19
8.42
8.93
+5.56%
1,626,702
08/04/2026
$0.13 Earnings
08/03/2026
8.35
8.49
8.33
8.46
+0.71%
653,315
07/31/2026
8.41
8.47
8.18
8.40
+0.36%
817,989
07/30/2026
8.38
8.43
8.18
8.37
+1.33%
681,172
07/29/2026
8.27
8.46
8.17
8.26
-0.36%
770,462
07/28/2026
8.05
8.30
7.99
8.29
+2.98%
710,399
07/27/2026
8.28
8.38
7.93
8.05
-2.19%
540,198
07/24/2026
8.06
8.25
8.03
8.23
+2.24%
600,428
07/23/2026
8.17
8.38
7.88
8.05
-3.01%
985,491
07/22/2026
7.73
8.31
7.70
8.30
+6.68%
1,754,472
07/21/2026
7.83
7.97
7.73
7.78
+1.57%
639,117
07/20/2026
7.64
7.72
7.47
7.66
0.00%
579,566
07/17/2026
7.64
7.78
7.60
7.66
-1.92%
648,925
07/16/2026
8.03
8.04
7.70
7.81
-3.10%
618,094
07/15/2026
8.07
8.21
8.03
8.06
+0.12%
504,301
07/14/2026
8.21
8.33
7.94
8.05
-1.23%
519,534
07/13/2026
8.22
8.27
8.06
8.15
-0.97%
391,553
07/10/2026
8.16
8.40
8.14
8.23
+0.12%
587,544
07/09/2026
8.19
8.32
8.07
8.22
+0.98%
543,131
07/08/2026
8.01
8.29
7.96
8.14
+0.37%
896,164
07/07/2026
8.23
8.26
8.01
8.11
-2.41%
1,029,860
07/06/2026
8.46
8.61
8.30
8.31
-1.89%
701,270
07/02/2026
9.22
9.32
8.32
8.47
-8.92%
1,235,757
07/01/2026
9.25
9.57
9.25
9.30
+0.54%
689,833
06/30/2026
9.38
9.53
9.24
9.25
-1.91%
700,043
06/29/2026
9.60
9.76
9.27
9.43
-1.46%
655,265
06/26/2026
9.24
9.58
9.17
9.57
+3.01%
2,077,878
06/25/2026
9.44
9.48
9.11
9.29
-1.06%
801,444
06/24/2026
9.47
9.50
9.23
9.39
-1.57%
927,470
06/23/2026
9.72
9.96
9.39
9.54
-4.22%
1,155,992
06/22/2026
9.43
10.17
9.39
9.96
+5.96%
1,865,900
06/18/2026
9.50
9.56
9.29
9.40
-1.16%
1,402,002
06/17/2026
9.57
9.66
9.27
9.51
+0.85%
1,243,544
06/16/2026
9.47
9.68
9.37
9.43
-0.42%
735,073
06/15/2026
9.74
9.86
9.40
9.47
-1.87%
1,037,160
06/12/2026
9.73
10.00
9.54
9.65
-0.31%
558,307
06/11/2026
9.77
9.97
9.60
9.68
-0.31%
624,106
06/10/2026
9.44
9.92
9.41
9.71
+2.43%
826,868
06/09/2026
9.43
9.65
9.11
9.48
+1.72%
949,294
06/08/2026
9.24
9.47
9.08
9.32
+2.87%
824,118
06/05/2026
9.65
9.73
9.04
9.06
-6.89%
1,164,062
06/04/2026
9.70
10.18
9.60
9.73
-0.92%
860,043
06/03/2026
9.78
9.92
9.60
9.82
-0.20%
1,262,160
06/02/2026
9.80
10.08
9.70
9.84
+0.61%
1,040,083
06/01/2026
9.89
9.91
9.49
9.78
-1.41%
1,122,876
05/29/2026
10.15
10.15
9.74
9.92
-1.49%
1,883,048
05/28/2026
10.11
10.15
9.81
10.07
-1.37%
939,900
05/27/2026
9.78
10.39
9.67
10.21
+3.97%
1,138,153
05/26/2026
9.88
10.01
9.72
9.82
0.00%
855,944
05/22/2026
9.60
10.01
9.50
9.82
+1.97%
1,036,129
05/21/2026
9.48
9.63
9.21
9.63
+2.12%
1,174,676
05/20/2026
9.51
9.70
9.23
9.43
-0.11%
837,060
05/19/2026
9.37
9.58
9.25
9.44
+0.85%
1,273,525
05/18/2026
9.72
9.75
9.33
9.36
-3.41%
970,071
05/15/2026
9.60
10.02
9.51
9.69
+2.22%
1,063,221
05/14/2026
10.36
10.41
9.29
9.48
-8.23%
1,986,558
05/13/2026
10.42
10.64
10.01
10.33
+0.68%
1,184,939
05/12/2026
10.62
10.65
10.11
10.26
-3.12%
1,620,647
05/11/2026
11.17
11.68
10.56
10.59
-7.19%
2,189,978
05/08/2026
11.60
11.99
10.40
11.41
-19.36%
2,954,934
05/07/2026
14.40
14.60
13.85
14.15
-2.48%
1,460,743
05/07/2026
-$0.21 Earnings
05/06/2026
14.20
14.65
13.91
14.51
+2.91%
1,078,996
05/05/2026
14.38
14.41
13.73
14.10
-0.70%
899,962
05/04/2026
14.00
14.87
13.92
14.20
+0.85%
1,464,245
05/01/2026
13.53
14.14
13.40
14.08
+5.63%
1,089,190
04/30/2026
13.33
13.56
12.77
13.33
-0.52%
1,289,503
04/29/2026
12.88
14.29
12.72
13.40
+3.55%
1,773,240
04/28/2026
12.28
12.94
12.15
12.94
+4.95%
885,406
04/27/2026
12.74
12.85
12.29
12.33
-3.22%
907,553
04/24/2026
12.93
12.98
12.34
12.74
-0.62%
817,303
04/23/2026
13.35
13.48
12.62
12.82
-4.04%
849,513
04/22/2026
13.27
13.38
12.93
13.36
+1.91%
1,189,021
04/21/2026
13.05
13.30
12.85
13.11
+0.92%
1,092,276
04/20/2026
13.17
13.38
12.76
12.99
-1.29%
1,066,344
04/17/2026
12.71
13.27
12.66
13.16
+2.57%
1,353,280
04/16/2026
12.69
13.00
12.54
12.83
+0.23%
1,149,446
04/15/2026
12.42
13.00
11.97
12.80
+3.31%
1,807,127
04/14/2026
11.98
12.73
11.66
12.39
+3.68%
1,750,416
04/13/2026
12.00
12.01
11.38
11.95
-1.16%
1,592,756
04/10/2026
12.25
12.46
11.72
12.09
-1.55%
1,432,707
04/09/2026
11.38
12.34
11.38
12.28
+7.53%
1,804,876
04/08/2026
11.62
11.69
11.13
11.42
+0.97%
1,058,645
04/07/2026
11.30
11.53
10.96
11.31
-1.57%
1,510,701
04/06/2026
11.08
11.82
10.80
11.49
+2.13%
2,095,346
04/02/2026
9.08
11.61
8.81
11.25
+20.32%
6,611,335