KODK
Eastman Kodak (KODK)
NYSE
$9.81-$0.010 (-0.10%)
Price as of Jun 03, 2026 7:51 PM EDT
  • $968.2M
    Market Cap
  • 69.07%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -30.85%
    Low Price$9.36
    High Price$14.51
  • 3 Months
    +42.32%
    Low Price$6.69
    High Price$14.51
  • 1 Year
    +68.15%
    Low Price$5.43
    High Price$14.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.78
9.92
9.60
9.82
-0.20%
1,262,160
06/02/2026
9.80
10.08
9.70
9.84
+0.61%
1,040,083
06/01/2026
9.89
9.91
9.49
9.78
-1.41%
1,122,876
05/29/2026
10.15
10.15
9.74
9.92
-1.49%
1,883,048
05/28/2026
10.11
10.15
9.81
10.07
-1.37%
939,900
05/27/2026
9.78
10.39
9.67
10.21
+3.97%
1,138,153
05/26/2026
9.88
10.01
9.72
9.82
0.00%
855,944
05/22/2026
9.60
10.01
9.50
9.82
+1.97%
1,036,129
05/21/2026
9.48
9.63
9.21
9.63
+2.12%
1,174,676
05/20/2026
9.51
9.70
9.23
9.43
-0.11%
837,060
05/19/2026
9.37
9.58
9.25
9.44
+0.85%
1,273,525
05/18/2026
9.72
9.75
9.33
9.36
-3.41%
970,071
05/15/2026
9.60
10.02
9.51
9.69
+2.22%
1,063,221
05/14/2026
10.36
10.41
9.29
9.48
-8.23%
1,986,558
05/13/2026
10.42
10.64
10.01
10.33
+0.68%
1,184,939
05/12/2026
10.62
10.65
10.11
10.26
-3.12%
1,620,647
05/11/2026
11.17
11.68
10.56
10.59
-7.19%
2,189,978
05/08/2026
11.60
11.99
10.40
11.41
-19.36%
2,954,934
05/07/2026
14.40
14.60
13.85
14.15
-2.48%
1,460,743
05/07/2026
-$0.21 Earnings
05/06/2026
14.20
14.65
13.91
14.51
+2.91%
1,078,996
05/05/2026
14.38
14.41
13.73
14.10
-0.70%
899,962
05/04/2026
14.00
14.87
13.92
14.20
+0.85%
1,464,245
05/01/2026
13.53
14.14
13.40
14.08
+5.63%
1,089,190
04/30/2026
13.33
13.56
12.77
13.33
-0.52%
1,289,503
04/29/2026
12.88
14.29
12.72
13.40
+3.55%
1,773,240
04/28/2026
12.28
12.94
12.15
12.94
+4.95%
885,406
04/27/2026
12.74
12.85
12.29
12.33
-3.22%
907,553
04/24/2026
12.93
12.98
12.34
12.74
-0.62%
817,303
04/23/2026
13.35
13.48
12.62
12.82
-4.04%
849,513
04/22/2026
13.27
13.38
12.93
13.36
+1.91%
1,189,021
04/21/2026
13.05
13.30
12.85
13.11
+0.92%
1,092,276
04/20/2026
13.17
13.38
12.76
12.99
-1.29%
1,066,344
04/17/2026
12.71
13.27
12.66
13.16
+2.57%
1,353,280
04/16/2026
12.69
13.00
12.54
12.83
+0.23%
1,149,446
04/15/2026
12.42
13.00
11.97
12.80
+3.31%
1,807,127
04/14/2026
11.98
12.73
11.66
12.39
+3.68%
1,750,416
04/13/2026
12.00
12.01
11.38
11.95
-1.16%
1,592,756
04/10/2026
12.25
12.46
11.72
12.09
-1.55%
1,432,707
04/09/2026
11.38
12.34
11.38
12.28
+7.53%
1,804,876
04/08/2026
11.62
11.69
11.13
11.42
+0.97%
1,058,645
04/07/2026
11.30
11.53
10.96
11.31
-1.57%
1,510,701
04/06/2026
11.08
11.82
10.80
11.49
+2.13%
2,095,346
04/02/2026
9.08
11.61
8.81
11.25
+20.32%
6,611,335
04/01/2026
9.19
9.56
9.08
9.35
+3.31%
1,234,708
03/31/2026
8.88
9.10
8.74
9.05
+3.31%
904,970
03/30/2026
9.57
9.68
8.55
8.76
-7.40%
1,488,283
03/27/2026
8.75
10.04
8.68
9.46
+6.53%
3,095,721
03/26/2026
8.54
8.89
8.42
8.88
+2.90%
1,225,505
03/25/2026
8.50
8.66
8.29
8.63
+3.11%
1,021,124
03/24/2026
8.08
8.51
8.08
8.37
+2.07%
988,362
03/23/2026
7.88
8.25
7.88
8.20
+4.73%
1,267,574
03/20/2026
7.76
7.94
7.58
7.83
-0.76%
3,139,638
03/19/2026
7.81
8.09
7.74
7.89
-0.50%
1,265,790
03/18/2026
7.59
8.20
7.58
7.93
+3.26%
1,479,940
03/17/2026
7.38
7.70
7.32
7.68
+6.22%
1,033,808
03/16/2026
6.97
7.48
6.97
7.23
+3.73%
1,042,785
03/13/2026
7.53
7.99
6.94
6.97
+1.16%
2,407,594
03/12/2026
6.86
7.18
6.80
6.89
-0.86%
1,179,411
03/12/2026
-$1.23 Earnings
03/11/2026
6.99
7.03
6.79
6.95
0.00%
516,361
03/10/2026
6.80
7.03
6.73
6.95
+1.76%
604,027
03/09/2026
6.64
6.83
6.41
6.83
+2.09%
764,172
03/06/2026
6.76
6.83
6.64
6.69
-3.04%
709,449
03/05/2026
6.84
6.96
6.76
6.90
-0.29%
518,492
03/04/2026
6.83
7.07
6.72
6.92
+2.82%
600,407
03/03/2026
6.97
6.97
6.61
6.73
-4.54%
963,510
03/02/2026
7.09
7.24
7.03
7.05
-3.69%
677,913
02/27/2026
7.40
7.49
7.24
7.32
-2.79%
626,126
02/26/2026
7.60
7.71
7.46
7.53
-1.18%
439,322
02/25/2026
7.64
7.72
7.54
7.62
+0.93%
330,814
02/24/2026
7.56
7.71
7.47
7.55
+0.27%
491,794
02/23/2026
7.58
7.72
7.50
7.53
-1.31%
549,615
02/20/2026
7.71
7.83
7.58
7.63
-1.42%
539,062
02/19/2026
7.69
7.82
7.60
7.74
+0.26%
379,690
02/18/2026
7.72
7.97
7.62
7.72
0.00%
646,992
02/17/2026
7.65
7.89
7.52
7.72
+0.65%
567,731
02/13/2026
7.55
7.89
7.53
7.67
+1.86%
438,207
02/12/2026
7.68
7.75
7.38
7.53
-1.44%
1,017,416
02/11/2026
7.83
7.89
7.56
7.64
-1.29%
587,806
02/10/2026
7.81
7.95
7.70
7.74
-0.90%
433,647
02/09/2026
7.69
7.91
7.59
7.81
+1.43%
450,983
02/06/2026
7.42
7.79
7.39
7.70
+4.90%
763,960
02/05/2026
7.30
7.46
7.21
7.34
-1.48%
747,521
02/04/2026
7.47
7.50
7.21
7.45
+1.50%
616,591
02/03/2026
7.37
7.47
7.21
7.34
-0.41%
613,186
02/02/2026
7.35
7.61
7.29
7.37
+0.68%
653,194
01/30/2026
7.43
7.54
7.29
7.32
-3.05%
545,433
01/29/2026
7.43
7.55
7.16
7.55
+2.17%
733,102
01/28/2026
7.54
7.60
7.35
7.39
-1.73%
510,891
01/27/2026
7.72
7.88
7.50
7.52
-1.83%
643,676
01/26/2026
7.31
7.84
7.22
7.66
+4.79%
1,377,145
01/23/2026
7.32
7.40
7.27
7.31
-0.95%
465,690
01/22/2026
7.30
7.45
7.20
7.38
+1.93%
688,379
01/21/2026
7.00
7.28
6.92
7.24
+3.72%
1,201,201
01/20/2026
7.00
7.10
6.91
6.98
-2.10%
1,052,323
01/16/2026
7.37
7.37
7.10
7.13
-3.91%
1,214,320
01/15/2026
7.56
7.68
7.38
7.42
-1.72%
779,439
01/14/2026
7.60
7.60
7.30
7.55
-0.40%
907,358
01/13/2026
7.47
7.81
7.45
7.58
+1.47%
955,603