KODK
Eastman Kodak (KODK)
NYSE
$8.22-$0.28 (-3.29%)
Price as of Nov 13, 2026 12:45 PM EST
  • $833.9M
    Market Cap
  • 6.52%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -7.10%
    Low Price$7.40
    High Price$9.45
  • 3 Months
    -16.09%
    Low Price$7.40
    High Price$10.03
  • 1 Year
    +6.52%
    Low Price$6.69
    High Price$14.51
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.55
8.74
8.46
8.50
-1.16%
525,939
11/11/2026
8.61
8.77
8.56
8.60
+1.53%
669,998
11/10/2026
8.28
8.48
8.10
8.47
+2.17%
846,912
11/09/2026
8.13
8.39
8.05
8.29
+3.50%
870,401
11/06/2026
7.49
8.18
7.49
8.01
+8.24%
1,277,585
11/05/2026
7.45
7.71
7.39
7.40
-1.46%
1,907,721
11/04/2026
7.50
8.43
7.42
7.51
-13.38%
1,833,646
11/03/2026
8.85
8.97
8.49
8.67
-1.37%
1,833,384
11/03/2026
$0.18 Earnings
11/02/2026
8.82
8.98
8.68
8.79
+0.23%
808,632
10/30/2026
9.15
9.16
8.67
8.77
-6.00%
999,416
10/29/2026
9.42
9.51
9.26
9.33
-0.96%
618,330
10/28/2026
9.45
9.62
9.34
9.42
-0.32%
830,947
10/27/2026
9.42
9.49
9.31
9.45
+1.18%
459,715
10/26/2026
9.42
9.49
9.24
9.34
-0.21%
645,884
10/23/2026
9.08
9.37
9.05
9.36
+1.63%
762,503
10/22/2026
9.22
9.31
9.04
9.21
-1.29%
670,427
10/21/2026
9.00
9.42
9.00
9.33
+3.78%
829,661
10/20/2026
8.93
9.09
8.83
8.99
+0.67%
414,275
10/19/2026
8.90
9.06
8.87
8.93
+0.90%
590,893
10/16/2026
8.94
9.01
8.77
8.85
-1.34%
873,613
10/15/2026
8.72
8.97
8.54
8.97
+2.16%
823,904
10/14/2026
9.11
9.13
8.74
8.78
-4.57%
768,422
10/13/2026
9.17
9.29
9.10
9.20
+0.55%
585,625
10/12/2026
9.12
9.32
9.05
9.15
-0.65%
883,419
10/09/2026
9.63
9.72
9.20
9.21
-3.96%
755,095
10/08/2026
9.64
9.68
9.50
9.59
-2.04%
1,132,170
10/07/2026
9.74
9.92
9.54
9.79
-0.81%
726,316
10/06/2026
10.07
10.17
9.85
9.87
-1.60%
739,276
10/05/2026
9.83
10.19
9.64
10.03
+2.24%
902,124
10/02/2026
9.99
10.05
9.69
9.81
-0.41%
866,234
10/01/2026
9.56
9.88
9.49
9.85
+3.03%
977,461
09/30/2026
9.57
9.70
9.52
9.56
-0.31%
653,559
09/29/2026
9.53
9.63
9.44
9.59
0.00%
834,288
09/28/2026
9.50
9.78
9.36
9.59
+0.84%
718,698
09/25/2026
9.55
9.64
9.38
9.51
0.00%
476,484
09/24/2026
9.58
9.67
9.47
9.51
-1.55%
555,889
09/23/2026
9.64
9.69
9.42
9.66
-0.10%
711,397
09/22/2026
9.79
9.84
9.54
9.67
-0.92%
568,767
09/21/2026
9.69
9.89
9.65
9.76
+2.20%
800,811
09/18/2026
9.79
9.81
9.48
9.55
-1.95%
2,707,567
09/17/2026
9.61
9.78
9.52
9.74
+3.40%
718,396
09/16/2026
9.28
9.42
9.16
9.42
+2.50%
680,776
09/15/2026
9.13
9.38
9.13
9.19
+0.55%
512,305
09/14/2026
9.17
9.22
9.08
9.14
-1.83%
808,821
09/11/2026
9.06
9.32
9.02
9.31
+4.26%
634,248
09/10/2026
8.89
9.01
8.85
8.93
-0.89%
527,870
09/09/2026
9.23
9.28
8.98
9.01
-2.91%
632,051
09/08/2026
9.29
9.38
9.03
9.28
-0.11%
723,043
09/04/2026
9.19
9.34
9.19
9.29
+1.53%
647,008
09/03/2026
9.17
9.30
9.08
9.15
-0.44%
724,067
09/02/2026
8.99
9.43
8.94
9.19
+2.80%
1,667,117
09/01/2026
8.95
9.01
8.71
8.94
-0.45%
1,639,326
08/31/2026
9.08
9.13
8.91
8.98
-0.66%
1,520,003
08/28/2026
9.45
9.45
9.02
9.04
-4.54%
832,761
08/27/2026
9.52
9.67
9.43
9.47
-0.63%
463,493
08/26/2026
9.45
9.53
9.34
9.53
+0.95%
412,157
08/25/2026
9.69
9.92
9.36
9.44
-2.48%
685,776
08/24/2026
9.79
9.90
9.55
9.68
-1.63%
578,892
08/21/2026
9.76
9.88
9.52
9.84
+1.55%
1,380,437
08/20/2026
9.65
9.90
9.60
9.69
-0.41%
678,557
08/19/2026
9.94
10.01
9.61
9.73
-0.92%
690,710
08/18/2026
9.79
10.21
9.55
9.82
-1.50%
1,115,443
08/17/2026
9.91
9.97
9.73
9.97
-0.30%
822,654
08/14/2026
9.99
10.03
9.81
10.00
+0.10%
586,620
08/13/2026
10.25
10.28
9.94
9.99
-1.38%
689,824
08/12/2026
10.19
10.31
9.75
10.13
+0.50%
891,274
08/11/2026
10.00
10.29
9.88
10.08
+0.90%
1,031,083
08/10/2026
10.06
10.06
9.71
9.99
-0.50%
883,383
08/07/2026
9.44
10.22
9.40
10.04
+6.24%
913,515
08/06/2026
9.69
9.71
9.25
9.45
-4.16%
936,658
08/05/2026
10.03
10.03
9.29
9.86
+10.41%
2,567,010
08/04/2026
8.50
9.19
8.42
8.93
+5.56%
1,626,702
08/04/2026
$0.13 Earnings
08/03/2026
8.35
8.49
8.33
8.46
+0.71%
653,315
07/31/2026
8.41
8.47
8.18
8.40
+0.36%
817,989
07/30/2026
8.38
8.43
8.18
8.37
+1.33%
681,172
07/29/2026
8.27
8.46
8.17
8.26
-0.36%
770,462
07/28/2026
8.05
8.30
7.99
8.29
+2.98%
710,399
07/27/2026
8.28
8.38
7.93
8.05
-2.19%
540,198
07/24/2026
8.06
8.25
8.03
8.23
+2.24%
600,428
07/23/2026
8.17
8.38
7.88
8.05
-3.01%
985,491
07/22/2026
7.73
8.31
7.70
8.30
+6.68%
1,754,472
07/21/2026
7.83
7.97
7.73
7.78
+1.57%
639,117
07/20/2026
7.64
7.72
7.47
7.66
0.00%
579,566
07/17/2026
7.64
7.78
7.60
7.66
-1.92%
648,925
07/16/2026
8.03
8.04
7.70
7.81
-3.10%
618,094
07/15/2026
8.07
8.21
8.03
8.06
+0.12%
504,301
07/14/2026
8.21
8.33
7.94
8.05
-1.23%
519,534
07/13/2026
8.22
8.27
8.06
8.15
-0.97%
391,553
07/10/2026
8.16
8.40
8.14
8.23
+0.12%
587,544
07/09/2026
8.19
8.32
8.07
8.22
+0.98%
543,131
07/08/2026
8.01
8.29
7.96
8.14
+0.37%
896,164
07/07/2026
8.23
8.26
8.01
8.11
-2.41%
1,029,860
07/06/2026
8.46
8.61
8.30
8.31
-1.89%
701,270
07/02/2026
9.22
9.32
8.32
8.47
-8.92%
1,235,757
07/01/2026
9.25
9.57
9.25
9.30
+0.54%
689,833
06/30/2026
9.38
9.53
9.24
9.25
-1.91%
700,043
06/29/2026
9.60
9.76
9.27
9.43
-1.46%
655,265
06/26/2026
9.24
9.58
9.17
9.57
+3.01%
2,077,878