KOF
Coca-Cola Sp ADR (KOF)
NYSE
$104.61+$0.40 (+0.38%)
Price as of Jul 13, 2026 5:25 PM EDT
  • $21.7B
    Market Cap
  • 21.75%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    0.00%
    Low Price$103.50
    High Price$109.55
  • 3 Months
    +0.58%
    Low Price$99.02
    High Price$109.90
  • 1 Year
    +21.75%
    Low Price$80.72
    High Price$114.27
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
$1.12 Dividend
07/10/2026
102.07
103.94
102.06
103.09
+0.69%
190,563
07/09/2026
103.81
104.49
101.85
102.38
-0.99%
296,643
07/08/2026
104.88
104.88
102.15
103.40
-1.41%
108,115
07/07/2026
107.75
108.11
103.79
104.88
-1.91%
153,604
07/06/2026
106.75
107.03
106.09
106.91
+0.65%
129,490
07/02/2026
105.46
107.16
105.36
106.22
+1.49%
99,505
07/01/2026
104.44
105.49
103.85
104.66
-0.42%
73,441
06/30/2026
106.21
106.55
103.91
105.10
-1.04%
142,993
06/29/2026
106.42
107.75
105.35
106.21
+0.26%
139,429
06/26/2026
104.80
106.35
103.68
105.93
+1.04%
207,540
06/25/2026
104.52
105.12
103.38
104.85
+1.24%
120,045
06/24/2026
105.52
106.21
102.71
103.56
-2.16%
117,327
06/23/2026
104.52
107.73
104.36
105.85
+0.57%
180,249
06/22/2026
107.83
107.83
104.84
105.24
-2.88%
159,184
06/18/2026
107.62
108.73
106.75
108.37
+1.95%
233,468
06/17/2026
105.46
108.57
104.58
106.29
+0.66%
198,679
06/16/2026
106.77
108.01
104.96
105.60
-0.56%
189,691
06/15/2026
108.57
108.95
105.69
106.19
-1.49%
88,594
06/12/2026
106.67
109.00
106.67
107.79
+1.71%
101,921
06/11/2026
103.90
106.42
103.49
105.98
+2.81%
144,188
06/10/2026
103.39
104.39
103.01
103.09
-0.13%
97,475
06/09/2026
104.78
105.18
101.89
103.22
-0.38%
161,493
06/08/2026
105.46
105.84
103.50
103.62
-1.62%
120,171
06/05/2026
105.65
106.19
104.52
105.32
-0.31%
105,995
06/04/2026
106.98
106.98
105.32
105.65
-0.77%
115,240
06/03/2026
106.71
107.68
106.22
106.47
-1.04%
105,933
06/02/2026
106.02
108.54
106.02
107.59
+1.97%
52,743
06/01/2026
105.93
106.20
104.22
105.51
-0.84%
142,014
05/29/2026
105.85
107.44
104.78
106.40
+0.24%
142,175
05/28/2026
109.20
109.74
105.75
106.14
-2.37%
158,330
05/27/2026
108.10
108.81
107.55
108.71
+1.20%
101,517
05/26/2026
107.23
107.87
106.24
107.43
+1.32%
87,509
05/22/2026
105.98
106.51
104.80
106.03
+0.05%
82,137
05/21/2026
104.90
107.84
104.80
105.98
+0.59%
143,239
05/20/2026
104.77
107.43
104.56
105.36
+0.96%
140,170
05/19/2026
104.06
105.29
103.35
104.36
-0.31%
70,876
05/18/2026
103.88
104.72
103.22
104.69
+1.42%
127,377
05/15/2026
103.29
103.91
102.34
103.22
-0.51%
128,865
05/14/2026
105.41
106.35
103.43
103.76
-0.99%
146,075
05/13/2026
104.59
106.23
104.52
104.80
+0.46%
133,094
05/12/2026
103.73
104.66
102.67
104.32
+0.22%
87,497
05/11/2026
104.91
105.82
102.98
104.09
-0.51%
139,047
05/08/2026
106.19
106.76
103.98
104.63
-0.34%
94,367
05/07/2026
106.02
107.05
104.89
104.98
-0.77%
134,028
05/06/2026
107.17
107.17
105.39
105.80
+0.35%
130,832
05/05/2026
100.75
107.11
100.34
105.43
+5.32%
377,978
05/04/2026
100.20
101.65
99.91
100.11
-0.50%
257,438
05/01/2026
100.42
101.18
100.13
100.61
+0.13%
67,268
04/30/2026
99.07
100.50
98.90
100.48
+2.59%
211,417
04/29/2026
97.49
99.79
96.63
97.95
-2.04%
306,647
04/29/2026
$1.18 Earnings
04/28/2026
99.85
101.03
98.25
99.99
+0.39%
199,377
04/27/2026
101.38
101.48
99.60
99.60
-1.55%
184,820
04/24/2026
101.15
101.42
100.04
101.18
+0.43%
102,767
04/23/2026
99.70
101.20
99.60
100.74
+1.48%
289,680
04/22/2026
100.52
100.61
99.03
99.27
-0.57%
93,567
04/21/2026
100.65
101.37
99.41
99.84
-1.25%
82,979
04/20/2026
101.84
101.84
100.70
101.11
-0.60%
83,276
04/20/2026
$1.12 Dividend
04/17/2026
101.00
102.02
100.74
101.71
+1.33%
82,401
04/16/2026
100.93
100.93
99.31
100.38
-0.61%
112,038
04/15/2026
100.50
101.78
99.94
101.00
+0.36%
151,812
04/14/2026
103.40
103.40
100.48
100.64
-1.95%
114,456
04/13/2026
102.21
102.80
101.30
102.63
+0.14%
113,494
04/10/2026
103.41
104.17
101.59
102.49
-0.86%
173,071
04/09/2026
101.43
104.86
101.43
103.38
+1.33%
150,218
04/08/2026
99.45
102.39
99.19
102.02
+5.44%
230,289
04/07/2026
97.03
97.64
95.79
96.75
-0.15%
179,701
04/06/2026
96.84
97.68
96.50
96.90
+0.26%
66,520
04/02/2026
95.47
97.30
93.97
96.65
-0.19%
81,422
04/01/2026
96.19
97.79
95.38
96.83
+1.44%
184,931
03/31/2026
94.75
95.87
94.36
95.46
+1.92%
182,395
03/30/2026
94.04
94.49
93.21
93.66
+0.15%
83,386
03/27/2026
93.25
94.22
93.09
93.52
+0.09%
95,808
03/26/2026
94.41
94.41
92.25
93.44
-1.99%
330,227
03/25/2026
93.23
95.58
92.97
95.33
+3.37%
151,655
03/24/2026
90.60
93.10
90.55
92.22
+0.74%
183,808
03/23/2026
94.70
94.70
91.33
91.55
-1.13%
193,528
03/20/2026
94.82
94.82
91.49
92.59
-2.48%
474,942
03/19/2026
92.73
95.66
92.73
94.95
+1.07%
149,827
03/18/2026
94.79
95.90
93.67
93.94
-1.42%
205,413
03/17/2026
96.54
96.54
95.07
95.29
-0.35%
150,934
03/16/2026
96.00
96.50
95.18
95.63
+0.58%
94,744
03/13/2026
97.83
98.15
94.43
95.08
-2.23%
236,508
03/12/2026
99.00
99.00
96.99
97.25
-3.09%
139,855
03/11/2026
100.83
101.15
99.31
100.35
-0.38%
137,296
03/10/2026
100.68
102.47
100.49
100.74
-0.11%
131,262
03/09/2026
100.34
101.55
98.84
100.84
-1.14%
176,915
03/06/2026
102.11
103.42
101.24
102.01
-1.21%
103,018
03/05/2026
104.61
106.45
102.54
103.26
-2.44%
298,411
03/04/2026
104.86
106.29
103.73
105.84
+2.05%
140,637
03/03/2026
105.20
105.20
101.62
103.72
-3.58%
499,690
03/02/2026
108.16
108.63
106.78
107.57
-1.11%
155,667
02/27/2026
108.20
109.26
107.09
108.77
+0.71%
133,090
02/26/2026
109.31
109.31
106.67
108.01
-0.70%
175,442
02/25/2026
108.65
109.28
107.60
108.77
+0.50%
174,906
02/24/2026
106.83
109.06
104.30
108.23
+3.84%
353,881
02/24/2026
$1.95 Earnings
02/23/2026
111.22
111.87
102.57
104.23
-5.80%
1,233,120