• N/A
    Market Cap
  • -11.09%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -0.15%
    Low Price$59.47
    High Price$64.60
  • 3 Months
    -10.17%
    Low Price$57.94
    High Price$67.27
  • 1 Year
    -11.09%
    Low Price$57.94
    High Price$88.81
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
59.47
60.46
59.47
60.46
+1.66%
350
05/21/2026
59.47
59.47
59.47
59.47
-6.06%
2,575
05/19/2026
63.31
63.31
63.31
63.31
-2.00%
207
05/08/2026
64.60
64.60
64.60
64.60
+6.69%
944
04/24/2026
60.55
60.55
60.55
60.55
-9.98%
230
04/20/2026
67.27
67.27
67.27
67.27
+1.38%
255
04/17/2026
66.35
66.35
66.35
66.35
-0.05%
4,275
04/16/2026
66.38
66.38
66.38
66.38
+1.09%
1,413
04/15/2026
65.54
65.67
65.54
65.67
+8.54%
3,663
04/13/2026
60.50
60.50
60.50
60.50
+1.46%
450
04/08/2026
59.63
59.63
59.63
59.63
+2.92%
400
04/06/2026
57.94
57.94
57.94
57.94
-12.16%
336
03/16/2026
65.27
65.96
65.27
65.96
+6.94%
521
03/12/2026
61.68
61.68
61.68
61.68
-2.19%
410
03/10/2026
63.06
63.06
63.06
63.06
+3.34%
919
03/09/2026
61.03
61.03
61.03
61.03
-4.57%
517
03/06/2026
63.95
63.95
63.95
63.95
+1.15%
343
03/04/2026
63.22
63.22
63.22
63.22
-5.19%
219
03/02/2026
66.68
66.68
66.68
66.68
-0.93%
554
02/27/2026
66.80
67.76
66.80
67.31
+5.75%
4,600
02/26/2026
62.41
64.77
62.41
63.65
+0.23%
874
02/25/2026
59.95
63.50
59.95
63.50
+5.92%
3,616
02/24/2026
61.12
61.12
59.38
59.95
-0.96%
983
02/23/2026
60.99
63.14
60.53
60.53
-2.98%
2,622
02/20/2026
58.70
62.39
58.70
62.39
+0.47%
578
02/19/2026
63.14
63.14
61.18
62.10
+1.02%
1,435
02/17/2026
62.65
63.27
61.35
61.47
+2.05%
14,586
02/13/2026
60.41
60.41
59.98
60.24
-3.05%
1,371
02/12/2026
62.57
63.09
62.13
62.13
-6.29%
1,424
02/11/2026
66.30
66.30
66.30
66.30
+2.76%
897
02/10/2026
65.72
65.72
63.60
64.52
+5.85%
1,336
02/09/2026
59.77
60.96
59.77
60.96
+3.38%
1,453
02/06/2026
60.19
60.19
58.19
58.96
-3.60%
1,340
02/05/2026
60.29
61.16
59.96
61.16
-3.26%
8,428
02/04/2026
62.03
63.22
62.03
63.22
-6.27%
1,393
02/03/2026
67.45
67.45
67.45
67.45
-6.50%
920
02/02/2026
69.95
72.14
69.95
72.14
+0.26%
2,901
01/30/2026
72.24
72.24
69.24
71.95
+2.41%
3,440
01/29/2026
70.19
70.26
68.85
70.26
-0.40%
1,467
01/27/2026
70.31
70.54
70.31
70.54
-1.40%
404
01/26/2026
71.54
71.54
71.54
71.54
+6.33%
1,202
01/23/2026
67.28
67.28
67.28
67.28
+0.19%
243
01/22/2026
65.00
67.15
65.00
67.15
+1.77%
594
01/21/2026
68.26
68.26
65.99
65.99
-5.67%
4,493
01/16/2026
70.00
70.00
69.95
69.95
+0.04%
3,340
01/15/2026
69.10
71.30
69.10
69.93
+1.89%
6,275
01/14/2026
68.94
69.77
68.63
68.63
+1.57%
1,023
01/13/2026
67.55
68.53
67.55
67.57
-2.43%
1,001
01/09/2026
68.80
69.26
68.80
69.26
+0.36%
758
01/07/2026
69.01
69.01
69.01
69.01
+2.54%
3,576
12/29/2025
67.30
67.30
67.30
67.30
+0.24%
456
12/26/2025
67.14
67.14
67.14
67.14
+1.76%
1,648
12/24/2025
68.70
68.70
65.98
65.98
-4.53%
553
12/23/2025
67.05
69.11
67.05
69.11
+2.39%
3,563
12/22/2025
67.50
67.50
67.50
67.50
-1.42%
840
12/19/2025
68.48
68.48
68.48
68.48
-6.12%
403
12/12/2025
72.94
72.94
72.94
72.94
-1.60%
265
12/11/2025
74.12
74.12
74.12
74.12
+2.95%
697
12/08/2025
72.00
72.00
72.00
72.00
+0.64%
316
12/05/2025
71.54
71.54
71.54
71.54
+1.05%
1,439
12/04/2025
70.80
70.80
70.80
70.80
-4.65%
1,227
12/03/2025
74.00
75.22
72.99
74.25
-3.68%
1,114
12/02/2025
76.40
77.09
76.40
77.09
+0.23%
572
12/01/2025
75.42
76.91
75.42
76.91
+0.58%
1,841
11/28/2025
73.79
76.47
73.79
76.47
-2.71%
524
11/26/2025
78.60
78.60
78.60
78.60
+0.58%
154
11/25/2025
78.35
78.35
78.14
78.14
+0.35%
394
11/24/2025
77.75
77.87
77.75
77.87
-1.24%
330
11/14/2025
78.85
78.85
78.85
78.85
+0.73%
218
11/13/2025
78.28
78.28
78.28
78.28
-3.52%
332
11/12/2025
81.14
81.14
81.14
81.14
+0.17%
270
11/06/2025
81.00
81.00
81.00
81.00
-1.94%
812
11/05/2025
83.60
83.60
82.60
82.60
-2.23%
318
11/04/2025
84.56
84.56
84.48
84.48
-1.41%
461
11/03/2025
80.96
85.69
80.96
85.69
+15.85%
451
10/30/2025
73.87
74.11
73.42
73.97
-1.92%
10,603
10/24/2025
75.42
75.42
75.42
75.42
+0.36%
920
10/23/2025
75.15
75.15
75.15
75.15
+0.93%
145
10/20/2025
74.43
74.46
74.43
74.46
+2.00%
907
10/16/2025
75.04
75.04
73.00
73.00
-2.37%
275
10/15/2025
74.77
74.77
74.77
74.77
+2.20%
331
10/14/2025
73.16
73.16
73.16
73.16
-0.28%
646
10/10/2025
74.00
74.00
72.54
73.37
-3.25%
546
10/09/2025
73.24
75.83
73.24
75.83
+2.45%
497
10/08/2025
74.02
74.02
74.02
74.02
-0.58%
238
10/01/2025
75.00
75.00
74.38
74.45
+13.94%
1,616
09/29/2025
65.34
85.78
65.34
65.34
-18.32%
337
09/26/2025
80.00
80.00
80.00
80.00
-9.92%
344
09/25/2025
88.81
88.81
66.12
88.81
+18.01%
420
09/24/2025
75.25
75.25
75.25
75.25
-0.71%
239
09/16/2025
75.79
75.79
75.79
75.79
+0.67%
342
09/15/2025
75.29
75.29
75.29
75.29
-2.95%
201
09/12/2025
77.09
77.57
77.09
77.57
+1.78%
686
09/10/2025
74.86
78.39
74.86
76.21
-0.14%
1,224
09/05/2025
76.32
76.32
76.32
76.32
-1.04%
139
09/04/2025
76.00
77.12
76.00
77.12
+2.30%
393
09/02/2025
75.38
75.38
75.38
75.38
-6.53%
305
08/25/2025
80.65
80.65
80.65
80.65
-2.83%
194
08/20/2025
83.00
83.00
83.00
83.00
-4.62%
285
08/18/2025
87.02
87.02
87.02
87.02
-1.35%
479