• N/A
    Market Cap
  • -30.85%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -6.91%
    Low Price$0.88
    High Price$0.99
  • 3 Months
    -14.29%
    Low Price$0.82
    High Price$1.04
  • 1 Year
    -30.85%
    Low Price$0.82
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.87
0.92
0.87
0.89
-0.48%
60,412
09/10/2026
0.87
0.95
0.87
0.90
-4.71%
40,271
09/09/2026
0.96
0.96
0.93
0.94
+0.64%
69,701
09/08/2026
0.89
1.00
0.81
0.93
-1.06%
57,009
09/04/2026
0.97
0.97
0.93
0.94
-4.62%
75,938
09/03/2026
0.98
1.02
0.94
0.99
+5.46%
102,395
09/02/2026
0.90
0.94
0.90
0.94
+6.92%
113,024
09/01/2026
0.87
0.92
0.87
0.88
-4.23%
83,457
08/31/2026
0.94
0.97
0.81
0.92
-3.53%
94,409
08/28/2026
1.13
1.14
0.93
0.95
-3.06%
137,629
08/27/2026
0.97
0.98
0.95
0.98
+2.84%
92,197
08/26/2026
0.97
0.98
0.95
0.95
-3.42%
45,894
08/25/2026
0.81
0.99
0.81
0.99
+2.53%
91,208
08/24/2026
0.97
0.99
0.90
0.96
-1.30%
151,603
08/21/2026
1.03
1.03
0.84
0.98
+0.32%
200,370
08/20/2026
0.94
1.00
0.91
0.97
+2.35%
77,403
08/19/2026
0.87
0.97
0.87
0.95
+6.15%
329,689
08/18/2026
0.97
0.97
0.88
0.89
-6.97%
145,050
08/17/2026
0.90
0.99
0.90
0.96
+6.03%
270,624
08/14/2026
0.90
0.92
0.90
0.91
+1.78%
75,980
08/13/2026
0.94
0.94
0.89
0.89
-5.01%
97,082
08/12/2026
0.97
0.98
0.89
0.94
-2.05%
411,259
08/11/2026
0.85
0.97
0.85
0.96
-1.72%
68,327
08/10/2026
0.97
0.97
0.89
0.97
+3.88%
215,116
08/07/2026
0.81
0.96
0.81
0.94
+5.58%
149,697
08/06/2026
0.85
0.92
0.82
0.89
-1.29%
117,098
08/05/2026
0.85
0.92
0.82
0.90
+6.01%
317,758
08/04/2026
0.86
0.86
0.84
0.85
+2.04%
82,378
08/03/2026
0.89
0.89
0.83
0.83
+0.01%
31,603
07/31/2026
0.84
0.84
0.80
0.83
+1.13%
22,978
07/30/2026
0.83
0.85
0.82
0.82
-0.96%
104,837
07/29/2026
0.79
0.85
0.78
0.83
+1.34%
62,410
07/28/2026
0.82
0.83
0.81
0.82
-0.54%
86,290
07/27/2026
0.82
0.89
0.82
0.82
-3.00%
67,939
07/24/2026
0.84
0.86
0.83
0.85
+1.19%
75,281
07/23/2026
0.99
0.99
0.83
0.84
-6.71%
170,281
07/22/2026
0.86
0.92
0.86
0.90
+4.64%
187,202
07/21/2026
0.91
0.91
0.83
0.86
+2.94%
92,496
07/20/2026
0.84
0.85
0.83
0.84
-0.55%
114,380
07/17/2026
0.84
0.87
0.83
0.84
+0.08%
200,426
07/16/2026
0.90
0.90
0.83
0.84
-5.95%
116,605
07/15/2026
0.83
0.91
0.83
0.89
+1.32%
72,280
07/14/2026
0.83
0.90
0.83
0.88
+0.81%
17,136
07/13/2026
0.91
0.91
0.83
0.87
-4.54%
68,252
07/10/2026
0.94
0.94
0.83
0.92
+1.70%
113,029
07/09/2026
0.88
0.92
0.87
0.90
+2.27%
85,876
07/08/2026
0.92
0.92
0.86
0.88
-3.87%
230,747
07/07/2026
0.99
0.99
0.91
0.92
-5.96%
50,882
07/06/2026
0.96
0.99
0.96
0.97
+0.59%
112,713
07/02/2026
0.95
0.99
0.93
0.97
+3.40%
174,997
07/01/2026
0.91
0.94
0.90
0.94
+2.86%
140,344
06/30/2026
0.90
0.95
0.86
0.91
+1.68%
174,240
06/29/2026
1.09
1.09
0.88
0.89
-1.12%
75,777
06/26/2026
0.88
0.92
0.88
0.91
+4.99%
161,293
06/25/2026
0.86
0.89
0.84
0.86
+0.22%
135,879
06/24/2026
0.66
0.92
0.66
0.86
-3.87%
352,798
06/23/2026
0.92
0.93
0.88
0.89
-3.80%
135,509
06/22/2026
0.82
1.05
0.82
0.93
-2.72%
123,649
06/18/2026
1.05
1.05
0.94
0.96
-8.08%
207,075
06/17/2026
1.04
1.09
1.01
1.04
0.00%
76,365
06/16/2026
1.05
1.10
1.02
1.04
0.00%
59,120
06/15/2026
1.09
1.09
1.00
1.04
+2.97%
117,750
06/12/2026
1.00
1.05
0.98
1.01
-2.88%
147,180
06/11/2026
0.82
1.05
0.82
1.04
+11.83%
120,131
06/10/2026
0.80
0.97
0.80
0.93
-3.23%
200,260
06/09/2026
1.00
1.04
0.94
0.96
-5.37%
602,202
06/08/2026
1.06
1.08
1.01
1.02
-4.20%
200,067
06/05/2026
1.15
1.22
1.05
1.06
-7.83%
427,075
06/04/2026
1.20
1.34
1.15
1.15
0.00%
126,955
06/03/2026
1.25
1.27
1.14
1.15
-8.33%
247,639
06/02/2026
1.36
1.36
1.24
1.25
-3.91%
614,998
06/01/2026
1.13
1.32
1.11
1.31
+18.68%
850,598
05/29/2026
1.12
1.12
1.08
1.10
0.00%
41,323
05/28/2026
1.12
1.12
1.04
1.10
+1.85%
74,557
05/27/2026
1.14
1.14
1.06
1.08
-2.70%
61,419
05/26/2026
1.07
1.13
1.07
1.11
+5.71%
184,067
05/22/2026
1.13
1.13
1.05
1.05
-1.78%
75,914
05/21/2026
1.22
1.22
1.04
1.07
-0.09%
125,673
05/20/2026
1.04
1.09
1.04
1.07
+3.48%
135,465
05/19/2026
1.08
1.12
1.01
1.03
-3.09%
364,945
05/18/2026
1.10
1.10
1.05
1.07
-2.53%
99,716
05/15/2026
1.12
1.15
1.08
1.09
-6.44%
125,924
05/14/2026
1.24
1.30
1.14
1.17
-3.55%
103,030
05/13/2026
1.19
1.26
1.19
1.21
-2.57%
146,731
05/12/2026
1.20
1.25
1.15
1.25
+3.75%
173,224
05/11/2026
1.21
1.25
1.12
1.20
+2.13%
178,683
05/08/2026
1.12
1.19
1.11
1.18
+5.91%
99,372
05/07/2026
1.20
1.22
1.10
1.11
-3.97%
238,644
05/06/2026
1.04
1.16
1.01
1.16
+15.53%
139,023
05/05/2026
1.05
1.05
1.00
1.00
-3.10%
137,597
05/04/2026
1.09
1.15
1.03
1.03
-2.64%
164,919
05/01/2026
1.04
1.10
1.01
1.06
+3.92%
109,217
04/30/2026
1.02
1.03
1.00
1.02
+1.90%
81,737
04/29/2026
1.01
1.04
1.00
1.00
-3.19%
161,477
04/28/2026
1.08
1.10
1.02
1.03
-4.26%
334,550
04/27/2026
1.10
1.10
1.04
1.08
+5.88%
323,684
04/24/2026
1.03
1.04
1.02
1.02
+0.20%
24,457
04/23/2026
1.01
1.05
1.00
1.02
-3.46%
94,922
04/22/2026
1.01
1.06
1.01
1.05
+4.41%
75,703
04/21/2026
1.08
1.08
1.00
1.01
-5.61%
106,586