2m 2m 2m 2m 2m 2m 2m
Kootenay Silver (KOOYF)
OTC
$0.86-$0.03 (-3.87%)
Price as of Jun 24, 2026- N/AMarket Cap
- -6.25%1-Year Change
- SilverIndustry
Kootenay Silver (KOOYF)
$0.86-$0.03 (-3.87%)
- 1 Month-18.09%Low Price$0.86High Price$1.31
- 3 Months-18.16%Low Price$0.86High Price$1.31
- 1 Year-6.25%Low Price$0.78High Price$1.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 0.66 | 0.92 | 0.66 | 0.86 | -3.87% | 352,798 |
06/23/2026 | 0.92 | 0.93 | 0.88 | 0.89 | -3.80% | 135,509 |
06/22/2026 | 0.82 | 1.05 | 0.82 | 0.93 | -2.72% | 123,649 |
06/18/2026 | 1.05 | 1.05 | 0.94 | 0.96 | -8.08% | 207,075 |
06/17/2026 | 1.04 | 1.09 | 1.01 | 1.04 | 0.00% | 76,365 |
06/16/2026 | 1.05 | 1.10 | 1.02 | 1.04 | 0.00% | 59,120 |
06/15/2026 | 1.09 | 1.09 | 1.00 | 1.04 | +2.97% | 117,750 |
06/12/2026 | 1.00 | 1.05 | 0.98 | 1.01 | -2.88% | 147,180 |
06/11/2026 | 0.82 | 1.05 | 0.82 | 1.04 | +11.83% | 120,131 |
06/10/2026 | 0.80 | 0.97 | 0.80 | 0.93 | -3.23% | 200,260 |
06/09/2026 | 1.00 | 1.04 | 0.94 | 0.96 | -5.37% | 602,202 |
06/08/2026 | 1.06 | 1.08 | 1.01 | 1.02 | -4.20% | 200,067 |
06/05/2026 | 1.15 | 1.22 | 1.05 | 1.06 | -7.83% | 427,075 |
06/04/2026 | 1.20 | 1.34 | 1.15 | 1.15 | 0.00% | 126,955 |
06/03/2026 | 1.25 | 1.27 | 1.14 | 1.15 | -8.33% | 247,639 |
06/02/2026 | 1.36 | 1.36 | 1.24 | 1.25 | -3.91% | 614,998 |
06/01/2026 | 1.13 | 1.32 | 1.11 | 1.31 | +18.68% | 850,598 |
05/29/2026 | 1.12 | 1.12 | 1.08 | 1.10 | 0.00% | 41,323 |
05/28/2026 | 1.12 | 1.12 | 1.04 | 1.10 | +1.85% | 74,557 |
05/27/2026 | 1.14 | 1.14 | 1.06 | 1.08 | -2.70% | 61,419 |
05/26/2026 | 1.07 | 1.13 | 1.07 | 1.11 | +5.71% | 184,067 |
05/22/2026 | 1.13 | 1.13 | 1.05 | 1.05 | -1.78% | 75,914 |
05/21/2026 | 1.22 | 1.22 | 1.04 | 1.07 | -0.09% | 125,673 |
05/20/2026 | 1.04 | 1.09 | 1.04 | 1.07 | +3.48% | 135,465 |
05/19/2026 | 1.08 | 1.12 | 1.01 | 1.03 | -3.09% | 364,945 |
05/18/2026 | 1.10 | 1.10 | 1.05 | 1.07 | -2.53% | 99,716 |
05/15/2026 | 1.12 | 1.15 | 1.08 | 1.09 | -6.44% | 125,924 |
05/14/2026 | 1.24 | 1.30 | 1.14 | 1.17 | -3.55% | 103,030 |
05/13/2026 | 1.19 | 1.26 | 1.19 | 1.21 | -2.57% | 146,731 |
05/12/2026 | 1.20 | 1.25 | 1.15 | 1.25 | +3.75% | 173,224 |
05/11/2026 | 1.21 | 1.25 | 1.12 | 1.20 | +2.13% | 178,683 |
05/08/2026 | 1.12 | 1.19 | 1.11 | 1.18 | +5.91% | 99,372 |
05/07/2026 | 1.20 | 1.22 | 1.10 | 1.11 | -3.97% | 238,644 |
05/06/2026 | 1.04 | 1.16 | 1.01 | 1.16 | +15.53% | 139,023 |
05/05/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -3.10% | 137,597 |
05/04/2026 | 1.09 | 1.15 | 1.03 | 1.03 | -2.64% | 164,919 |
05/01/2026 | 1.04 | 1.10 | 1.01 | 1.06 | +3.92% | 109,217 |
04/30/2026 | 1.02 | 1.03 | 1.00 | 1.02 | +1.90% | 81,737 |
04/29/2026 | 1.01 | 1.04 | 1.00 | 1.00 | -3.19% | 161,477 |
04/28/2026 | 1.08 | 1.10 | 1.02 | 1.03 | -4.26% | 334,550 |
04/27/2026 | 1.10 | 1.10 | 1.04 | 1.08 | +5.88% | 323,684 |
04/24/2026 | 1.03 | 1.04 | 1.02 | 1.02 | +0.20% | 24,457 |
04/23/2026 | 1.01 | 1.05 | 1.00 | 1.02 | -3.46% | 94,922 |
04/22/2026 | 1.01 | 1.06 | 1.01 | 1.05 | +4.41% | 75,703 |
04/21/2026 | 1.08 | 1.08 | 1.00 | 1.01 | -5.61% | 106,586 |
04/20/2026 | 1.09 | 1.12 | 1.03 | 1.07 | -1.83% | 229,043 |
04/17/2026 | 1.08 | 1.16 | 1.08 | 1.09 | 0.00% | 166,369 |
04/16/2026 | 1.10 | 1.11 | 1.07 | 1.09 | -1.00% | 133,018 |
04/15/2026 | 1.09 | 1.11 | 1.07 | 1.10 | +1.50% | 95,496 |
04/14/2026 | 1.03 | 1.12 | 1.03 | 1.08 | +1.56% | 132,028 |
04/13/2026 | 1.15 | 1.15 | 1.03 | 1.07 | +2.69% | 118,383 |
04/10/2026 | 1.10 | 1.10 | 1.01 | 1.04 | -1.89% | 98,809 |
04/09/2026 | 0.99 | 1.07 | 0.99 | 1.06 | +3.92% | 63,938 |
04/08/2026 | 0.99 | 1.08 | 0.99 | 1.02 | +4.27% | 136,181 |
04/07/2026 | 1.07 | 1.07 | 0.95 | 0.98 | -2.38% | 115,611 |
04/06/2026 | 1.01 | 1.03 | 0.99 | 1.00 | -2.29% | 80,645 |
04/02/2026 | 1.00 | 1.05 | 1.00 | 1.03 | -5.05% | 106,353 |
04/01/2026 | 1.06 | 1.13 | 1.06 | 1.08 | +0.42% | 75,900 |
03/31/2026 | 0.93 | 1.08 | 0.93 | 1.08 | +15.16% | 238,462 |
03/30/2026 | 0.99 | 0.99 | 0.93 | 0.93 | -4.21% | 99,738 |
03/27/2026 | 0.95 | 1.01 | 0.93 | 0.98 | +2.28% | 158,938 |
03/26/2026 | 0.98 | 1.05 | 0.93 | 0.95 | -9.22% | 187,794 |
03/25/2026 | 1.10 | 1.10 | 1.05 | 1.05 | -0.10% | 130,309 |
03/24/2026 | 1.03 | 1.10 | 0.97 | 1.05 | +5.00% | 169,382 |
03/23/2026 | 1.01 | 1.02 | 0.92 | 1.00 | +4.84% | 284,256 |
03/20/2026 | 0.99 | 1.06 | 0.93 | 0.95 | -6.58% | 288,807 |
03/19/2026 | 1.04 | 1.04 | 0.92 | 1.02 | -3.99% | 479,645 |
03/18/2026 | 1.14 | 1.16 | 1.05 | 1.06 | -8.23% | 245,851 |
03/17/2026 | 1.12 | 1.27 | 1.12 | 1.16 | -1.61% | 168,283 |
03/16/2026 | 1.17 | 1.22 | 1.14 | 1.18 | -0.67% | 230,101 |
03/13/2026 | 1.35 | 1.45 | 1.17 | 1.19 | -12.07% | 626,604 |
03/12/2026 | 1.43 | 1.43 | 1.35 | 1.35 | -5.59% | 126,911 |
03/11/2026 | 1.47 | 1.52 | 1.38 | 1.43 | -1.82% | 186,924 |
03/10/2026 | 1.47 | 1.53 | 1.43 | 1.46 | +2.93% | 284,293 |
03/09/2026 | 1.46 | 1.50 | 1.28 | 1.42 | +5.52% | 465,369 |
03/06/2026 | 1.31 | 1.43 | 1.31 | 1.34 | -1.40% | 178,819 |
03/05/2026 | 1.42 | 1.43 | 1.33 | 1.36 | -6.46% | 210,588 |
03/04/2026 | 1.60 | 1.60 | 1.40 | 1.45 | -3.77% | 391,692 |
03/03/2026 | 1.64 | 1.68 | 1.45 | 1.51 | -7.86% | 543,951 |
03/02/2026 | 1.69 | 1.69 | 1.47 | 1.64 | +10.06% | 1,330,211 |
02/27/2026 | 1.50 | 1.52 | 1.46 | 1.49 | +1.60% | 173,068 |
02/26/2026 | 1.39 | 1.48 | 1.36 | 1.47 | +7.04% | 111,569 |
02/25/2026 | 1.35 | 1.42 | 1.35 | 1.37 | +3.79% | 96,131 |
02/24/2026 | 1.33 | 1.36 | 1.25 | 1.32 | -0.49% | 126,847 |
02/23/2026 | 1.45 | 1.46 | 1.30 | 1.33 | -3.32% | 392,974 |
02/20/2026 | 1.24 | 1.39 | 1.24 | 1.37 | +5.46% | 150,599 |
02/19/2026 | 1.21 | 1.35 | 1.21 | 1.30 | +4.33% | 94,005 |
02/18/2026 | 1.16 | 1.26 | 1.16 | 1.25 | +5.99% | 156,681 |
02/17/2026 | 1.20 | 1.25 | 1.16 | 1.18 | -7.36% | 213,070 |
02/13/2026 | 1.20 | 1.30 | 1.20 | 1.27 | +2.42% | 231,282 |
02/12/2026 | 1.46 | 1.47 | 1.23 | 1.24 | -13.89% | 300,759 |
02/11/2026 | 1.45 | 1.58 | 1.40 | 1.44 | +2.13% | 246,972 |
02/10/2026 | 1.46 | 1.48 | 1.41 | 1.41 | -4.41% | 96,003 |
02/09/2026 | 1.40 | 1.49 | 1.37 | 1.48 | +4.83% | 117,570 |
02/06/2026 | 1.30 | 1.41 | 1.27 | 1.41 | +9.41% | 119,620 |
02/05/2026 | 1.30 | 1.50 | 1.28 | 1.29 | -12.64% | 146,571 |
02/04/2026 | 1.45 | 1.50 | 1.39 | 1.47 | +3.66% | 144,842 |
02/03/2026 | 1.46 | 1.46 | 1.34 | 1.42 | +5.97% | 213,942 |
02/02/2026 | 1.43 | 1.43 | 1.29 | 1.34 | -4.29% | 268,718 |
01/30/2026 | 1.49 | 1.50 | 1.33 | 1.40 | -9.36% | 385,476 |