KOPN
Kopin (KOPN)
NASDAQ
$3.81+$0.18 (+4.85%)
Price as of Jul 14, 2026 8:45 AM EDT
  • $672.6M
    Market Cap
  • 114.79%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -26.52%
    Low Price$3.63
    High Price$5.22
  • 3 Months
    +29.64%
    Low Price$2.84
    High Price$6.39
  • 1 Year
    +114.79%
    Low Price$1.68
    High Price$6.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.78
3.81
3.56
3.63
-6.92%
3,498,098
07/10/2026
4.03
4.05
3.88
3.90
-4.65%
2,213,917
07/09/2026
4.06
4.20
4.02
4.09
+3.81%
2,868,131
07/08/2026
3.75
3.99
3.73
3.94
+4.10%
2,883,356
07/07/2026
4.00
4.00
3.70
3.79
-8.35%
3,805,788
07/06/2026
3.96
4.26
3.91
4.13
+5.90%
4,055,952
07/02/2026
4.28
4.53
3.87
3.90
-7.58%
5,861,358
07/01/2026
4.39
4.52
4.20
4.22
-5.80%
5,106,844
06/30/2026
4.32
4.62
4.31
4.48
+3.70%
4,830,035
06/29/2026
4.02
4.33
3.90
4.32
+13.09%
6,531,561
06/26/2026
3.71
3.92
3.65
3.82
+0.79%
10,845,966
06/25/2026
4.01
4.01
3.64
3.79
-1.56%
6,314,141
06/24/2026
4.10
4.23
3.73
3.85
-4.82%
7,447,123
06/23/2026
4.35
4.43
4.04
4.05
-11.49%
8,350,687
06/22/2026
4.92
4.96
4.53
4.57
-7.30%
6,407,344
06/18/2026
5.11
5.16
4.74
4.93
+1.44%
15,633,946
06/17/2026
4.95
5.20
4.83
4.86
0.00%
5,089,476
06/16/2026
5.11
5.21
4.81
4.86
-6.90%
5,577,534
06/15/2026
5.31
5.46
5.07
5.22
+5.67%
5,715,466
06/12/2026
5.13
5.22
4.79
4.94
-3.70%
5,368,421
06/11/2026
4.68
5.18
4.59
5.13
+11.52%
6,467,703
06/10/2026
4.84
4.98
4.56
4.60
-6.69%
6,625,917
06/09/2026
5.67
5.70
4.60
4.93
-9.87%
9,219,798
06/08/2026
5.69
5.88
5.33
5.47
+0.18%
6,138,496
06/05/2026
6.08
6.15
5.25
5.46
-14.55%
9,817,486
06/04/2026
5.86
6.49
5.78
6.39
+3.23%
7,680,403
06/03/2026
6.19
6.61
6.00
6.19
+1.48%
12,674,293
06/02/2026
5.70
6.18
5.68
6.10
+5.72%
6,344,066
06/01/2026
5.52
6.03
5.38
5.77
+1.05%
6,684,769
05/29/2026
5.97
5.98
5.49
5.71
-5.62%
7,661,302
05/28/2026
5.56
6.14
5.56
6.05
+9.80%
10,763,109
05/27/2026
5.52
5.78
5.33
5.51
-1.78%
7,681,605
05/26/2026
5.40
5.75
5.20
5.61
+9.14%
9,029,741
05/22/2026
4.93
5.29
4.89
5.14
+5.98%
7,794,180
05/21/2026
4.63
4.87
4.52
4.85
+2.75%
4,780,059
05/20/2026
4.42
4.88
4.20
4.72
+8.01%
5,997,074
05/19/2026
4.79
4.84
4.28
4.37
-11.54%
10,611,213
05/18/2026
5.08
5.13
4.67
4.94
-2.18%
12,226,944
05/15/2026
5.25
5.34
5.01
5.05
-8.51%
9,048,820
05/14/2026
4.98
5.55
4.90
5.52
+9.96%
10,339,435
05/13/2026
5.50
5.70
4.81
5.02
-6.17%
13,151,566
05/12/2026
5.66
6.45
4.77
5.35
+7.65%
40,233,444
05/12/2026
-$0.02 Earnings
05/11/2026
5.42
5.42
4.88
4.97
-8.13%
13,663,808
05/08/2026
4.97
5.45
4.87
5.41
+12.24%
15,306,966
05/07/2026
4.91
5.04
4.65
4.82
-1.83%
10,339,620
05/06/2026
4.78
4.95
4.50
4.91
+3.37%
10,719,379
05/05/2026
4.79
4.90
4.35
4.75
+6.26%
20,984,493
05/04/2026
4.31
4.88
4.17
4.47
+3.95%
15,337,100
05/01/2026
4.35
4.59
4.20
4.30
-3.59%
9,505,254
04/30/2026
3.89
4.49
3.67
4.46
+13.49%
11,610,180
04/29/2026
4.14
4.15
3.70
3.93
-1.75%
11,418,450
04/28/2026
3.79
4.63
3.41
4.00
+7.82%
41,085,549
04/27/2026
3.81
3.95
3.56
3.71
+0.27%
5,653,927
04/24/2026
3.63
3.90
3.60
3.70
+4.82%
8,298,233
04/23/2026
3.20
3.58
3.19
3.53
+9.97%
9,246,734
04/22/2026
3.00
3.37
2.98
3.21
+12.63%
6,832,392
04/21/2026
2.89
2.98
2.82
2.85
+0.35%
2,580,838
04/20/2026
2.93
2.98
2.81
2.84
-4.70%
2,252,092
04/17/2026
3.04
3.07
2.93
2.98
+1.02%
4,401,598
04/16/2026
2.92
2.98
2.82
2.95
+1.03%
3,415,513
04/15/2026
2.71
3.03
2.70
2.92
+7.35%
5,489,073
04/14/2026
2.85
2.92
2.62
2.72
-2.86%
3,486,783
04/13/2026
2.61
2.89
2.60
2.80
+5.26%
3,070,818
04/10/2026
2.68
2.77
2.62
2.66
-0.75%
2,003,424
04/09/2026
2.70
2.82
2.67
2.68
-1.83%
2,515,733
04/08/2026
2.70
2.77
2.59
2.73
+8.33%
3,505,961
04/07/2026
2.54
2.56
2.43
2.52
-2.33%
2,966,548
04/06/2026
2.62
2.63
2.51
2.58
-1.53%
2,813,711
04/02/2026
2.36
2.68
2.34
2.62
+7.38%
5,762,351
04/01/2026
2.30
2.62
2.28
2.44
+8.44%
8,803,101
03/31/2026
1.93
2.27
1.92
2.25
+19.68%
6,003,518
03/30/2026
1.82
2.03
1.81
1.88
+3.58%
4,303,464
03/27/2026
1.92
2.19
1.81
1.82
-5.71%
5,488,177
03/27/2026
$0.04 Earnings
03/26/2026
2.25
2.27
1.92
1.93
-16.30%
4,600,525
03/25/2026
2.14
2.45
2.14
2.30
+10.05%
4,595,878
03/24/2026
2.03
2.15
2.01
2.09
+0.97%
1,797,789
03/23/2026
2.01
2.10
1.96
2.07
+4.55%
1,845,724
03/20/2026
2.07
2.07
1.91
1.98
-5.26%
3,565,126
03/19/2026
2.05
2.11
1.98
2.09
+1.46%
2,248,884
03/18/2026
2.15
2.19
2.06
2.06
-4.63%
1,466,400
03/17/2026
2.15
2.20
2.09
2.16
+2.37%
1,867,433
03/16/2026
2.15
2.19
2.09
2.11
+1.44%
1,364,369
03/13/2026
2.18
2.23
2.07
2.08
-2.80%
1,644,548
03/12/2026
2.17
2.22
2.12
2.14
-4.89%
1,122,114
03/11/2026
2.16
2.29
2.16
2.25
+4.17%
1,178,691
03/10/2026
2.18
2.26
2.14
2.16
-0.92%
2,053,913
03/09/2026
2.17
2.21
2.08
2.18
+0.46%
1,535,213
03/06/2026
2.21
2.32
2.15
2.17
-5.65%
1,410,936
03/05/2026
2.28
2.37
2.23
2.30
-0.86%
2,300,960
03/04/2026
2.32
2.36
2.26
2.32
+2.20%
2,170,894
03/03/2026
2.28
2.36
2.20
2.27
-5.02%
1,750,688
03/02/2026
2.15
2.41
2.15
2.39
+8.14%
1,909,457
02/27/2026
2.24
2.25
2.13
2.21
-4.74%
1,847,525
02/26/2026
2.36
2.36
2.25
2.32
-0.43%
1,781,637
02/25/2026
2.23
2.39
2.19
2.33
+7.87%
1,951,623
02/24/2026
2.17
2.27
2.14
2.16
+0.47%
1,569,736
02/23/2026
2.26
2.26
2.12
2.15
-6.11%
1,671,678
02/20/2026
2.28
2.34
2.23
2.29
-0.87%
2,124,650