KORE
KORE GROUP (KORE)
NYSE
$9.26-$0.005 (-0.05%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $163.0M
    Market Cap
  • 256.15%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +0.65%
    Low Price$9.18
    High Price$9.79
  • 3 Months
    +1.09%
    Low Price$9.10
    High Price$9.79
  • 1 Year
    +256.15%
    Low Price$2.11
    High Price$9.79
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.26
9.26
9.25
9.26
+0.11%
71,086
07/13/2026
9.39
9.39
9.25
9.25
0.00%
51,908
07/10/2026
9.25
9.25
9.24
9.25
0.00%
21,048
07/09/2026
9.24
9.30
9.24
9.25
+0.22%
25,188
07/08/2026
9.23
9.24
9.23
9.23
-0.11%
14,727
07/07/2026
9.24
9.24
9.23
9.24
+0.11%
111,745
07/06/2026
9.24
9.24
9.21
9.23
0.00%
42,851
07/02/2026
9.33
9.33
9.23
9.23
-0.32%
20,793
07/01/2026
9.30
9.30
9.23
9.26
+0.33%
39,130
06/30/2026
9.21
9.31
9.21
9.23
-1.07%
97,862
06/29/2026
9.31
9.39
9.30
9.33
-4.70%
163,681
06/26/2026
9.20
9.79
9.20
9.79
+6.41%
897,921
06/25/2026
9.24
9.24
9.20
9.20
0.00%
19,470
06/24/2026
9.24
9.24
9.19
9.20
-0.11%
24,572
06/23/2026
9.20
9.21
9.19
9.21
-0.11%
24,947
06/22/2026
9.21
9.22
9.19
9.22
+0.22%
25,746
06/18/2026
9.19
9.20
9.19
9.20
+0.22%
23,941
06/17/2026
9.18
9.19
9.18
9.18
0.00%
30,186
06/16/2026
9.15
9.19
9.11
9.18
-0.11%
109,730
06/15/2026
9.19
9.20
9.19
9.19
-0.11%
13,823
06/12/2026
9.19
9.20
9.19
9.20
0.00%
19,680
06/11/2026
9.19
9.20
9.18
9.20
+0.11%
17,565
06/10/2026
9.18
9.19
9.18
9.19
+0.11%
17,338
06/09/2026
9.18
9.19
9.18
9.18
-0.11%
14,731
06/08/2026
9.18
9.19
9.18
9.19
0.00%
14,014
06/05/2026
9.18
9.19
9.18
9.19
+0.11%
15,658
06/04/2026
9.17
9.19
9.17
9.18
-0.11%
18,752
06/03/2026
9.19
9.19
9.17
9.19
0.00%
24,164
06/02/2026
9.18
9.19
9.18
9.19
+0.22%
13,404
06/01/2026
9.19
9.19
9.17
9.17
-0.11%
24,836
05/29/2026
9.19
9.19
9.17
9.18
-0.11%
44,452
05/28/2026
9.18
9.19
9.18
9.19
0.00%
66,326
05/27/2026
9.18
9.19
9.18
9.19
+0.11%
10,757
05/26/2026
9.18
9.19
9.18
9.18
0.00%
48,123
05/22/2026
9.18
9.18
9.18
9.18
+0.11%
5,808
05/21/2026
9.17
9.18
9.17
9.17
0.00%
16,557
05/20/2026
9.17
9.19
9.17
9.17
0.00%
16,824
05/19/2026
9.17
9.19
9.17
9.17
-0.11%
14,935
05/18/2026
9.17
9.19
9.17
9.18
-0.11%
6,678
05/15/2026
9.20
9.20
9.17
9.19
+0.11%
10,906
05/14/2026
9.17
9.18
9.17
9.18
+0.22%
9,782
05/13/2026
9.15
9.17
9.15
9.16
+0.11%
16,104
05/12/2026
9.15
9.18
9.15
9.15
-0.11%
8,274
05/11/2026
9.15
9.18
9.15
9.16
+0.11%
8,298
05/11/2026
-$1.43 Earnings
05/08/2026
9.15
9.22
9.15
9.15
0.00%
2,791
05/07/2026
9.15
9.16
9.15
9.15
-0.11%
2,793
05/06/2026
9.14
9.19
9.14
9.16
+0.22%
97,061
05/05/2026
9.15
9.16
9.14
9.14
0.00%
15,189
05/04/2026
9.17
9.21
9.14
9.14
-0.11%
30,703
05/01/2026
9.15
9.15
9.14
9.15
+0.11%
26,828
04/30/2026
9.16
9.16
9.14
9.14
0.00%
23,670
04/29/2026
9.15
9.15
9.14
9.14
+0.11%
2,677
04/28/2026
9.13
9.16
9.13
9.13
0.00%
40,795
04/27/2026
9.12
9.18
9.12
9.13
-0.22%
86,701
04/24/2026
9.12
9.16
9.12
9.15
-0.22%
39,401
04/23/2026
9.13
9.17
9.11
9.17
+0.66%
48,901
04/22/2026
9.10
9.13
9.10
9.11
+0.11%
41,689
04/21/2026
9.16
9.16
9.10
9.10
-0.22%
63,268
04/20/2026
9.13
9.15
9.10
9.12
-0.22%
107,303
04/17/2026
9.13
9.15
9.13
9.14
-0.11%
10,324
04/16/2026
9.15
9.16
9.14
9.15
0.00%
33,032
04/15/2026
9.15
9.17
9.15
9.15
-0.11%
54,389
04/14/2026
9.15
9.17
9.15
9.16
0.00%
36,697
04/13/2026
9.14
9.17
9.14
9.16
+0.11%
31,450
04/10/2026
9.17
9.17
9.13
9.15
-0.11%
30,383
04/09/2026
9.14
9.17
9.14
9.16
+0.33%
24,681
04/08/2026
9.18
9.18
9.12
9.13
-0.22%
57,953
04/07/2026
9.18
9.19
9.14
9.15
-0.22%
62,495
04/06/2026
9.10
9.19
9.08
9.17
+0.99%
56,448
04/02/2026
9.03
9.08
9.03
9.08
+0.44%
37,336
04/01/2026
9.02
9.07
9.02
9.04
+0.22%
51,756
03/31/2026
9.02
9.02
8.99
9.02
+0.22%
71,227
03/30/2026
9.00
9.00
8.99
9.00
+0.11%
42,031
03/30/2026
-$0.92 Earnings
03/27/2026
9.00
9.02
8.99
8.99
-0.11%
87,703
03/26/2026
9.00
9.00
8.99
9.00
0.00%
163,486
03/25/2026
8.98
9.00
8.98
9.00
+0.22%
101,345
03/24/2026
8.97
9.00
8.97
8.98
+0.11%
119,904
03/23/2026
8.97
9.00
8.97
8.97
-0.11%
149,145
03/20/2026
9.00
9.00
8.97
8.98
+0.11%
227,224
03/19/2026
8.97
9.02
8.97
8.97
0.00%
209,698
03/18/2026
8.97
8.99
8.97
8.97
0.00%
77,165
03/17/2026
8.97
8.99
8.96
8.97
0.00%
54,896
03/16/2026
9.00
9.00
8.96
8.97
-0.22%
99,763
03/13/2026
9.00
9.00
8.97
8.99
-0.11%
42,079
03/12/2026
8.98
9.00
8.95
9.00
+0.45%
161,216
03/11/2026
8.98
9.00
8.95
8.96
+0.11%
21,527
03/10/2026
9.00
9.00
8.95
8.95
-0.22%
44,091
03/09/2026
8.97
9.00
8.95
8.97
-0.11%
242,784
03/06/2026
8.96
9.00
8.96
8.98
+0.22%
63,362
03/05/2026
8.96
9.00
8.95
8.96
+0.11%
195,826
03/04/2026
8.97
9.00
8.95
8.95
-0.33%
111,163
03/03/2026
8.97
9.00
8.94
8.98
-0.11%
141,099
03/02/2026
8.95
8.99
8.94
8.99
+0.45%
340,037
02/27/2026
8.97
8.98
8.94
8.95
+78.64%
3,014,510
02/26/2026
5.15
5.20
4.80
5.01
-1.57%
14,948
02/25/2026
5.11
5.11
5.01
5.09
-1.17%
12,833
02/24/2026
5.25
5.26
4.99
5.15
-1.34%
48,145
02/23/2026
5.23
5.25
5.20
5.22
+0.19%
19,303