• N/A
    Market Cap
  • 58.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +12.67%
    Low Price$25.30
    High Price$29.00
  • 3 Months
    +11.50%
    Low Price$23.48
    High Price$29.00
  • 1 Year
    +58.24%
    Low Price$19.21
    High Price$29.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.00
29.38
28.27
28.27
-2.52%
22,386
07/10/2026
28.51
29.23
28.37
29.00
+2.27%
9,723
07/09/2026
28.00
28.52
27.92
28.36
+2.78%
11,996
07/08/2026
27.81
28.15
27.57
27.59
-2.16%
18,964
07/07/2026
27.97
28.46
27.85
28.20
-0.55%
18,164
07/06/2026
28.53
28.89
28.11
28.36
-1.69%
22,713
07/02/2026
28.43
29.21
28.43
28.84
+7.30%
16,321
07/01/2026
26.52
27.08
26.24
26.88
-0.61%
29,034
06/30/2026
27.07
27.38
26.89
27.05
+2.35%
14,455
06/29/2026
26.57
26.67
25.90
26.43
+0.25%
11,540
06/26/2026
26.06
26.59
25.49
26.36
+4.19%
42,803
06/25/2026
25.99
25.99
25.17
25.30
-0.43%
18,244
06/24/2026
25.95
26.24
25.41
25.41
-0.99%
21,014
06/23/2026
25.62
25.90
25.43
25.67
+0.96%
12,806
06/22/2026
25.91
25.91
25.25
25.42
-0.04%
18,773
06/18/2026
25.56
25.56
25.13
25.43
-0.86%
14,088
06/17/2026
25.56
26.01
25.44
25.65
+0.23%
24,719
06/16/2026
25.61
26.13
25.35
25.59
+0.51%
10,939
06/15/2026
25.15
25.65
24.99
25.46
+1.47%
20,535
06/12/2026
25.12
25.30
24.73
25.09
+3.38%
10,596
06/11/2026
24.33
24.95
24.01
24.27
-1.06%
28,021
06/10/2026
24.49
24.55
24.02
24.53
+2.21%
37,648
06/09/2026
24.80
24.82
23.85
24.00
-6.21%
26,965
06/08/2026
24.85
25.64
24.72
25.59
+1.55%
24,667
06/05/2026
25.50
25.78
25.20
25.20
-3.08%
25,286
06/04/2026
25.16
26.11
24.81
26.00
+1.27%
55,842
06/03/2026
26.02
26.51
25.33
25.68
-2.71%
14,566
06/02/2026
25.62
26.39
25.62
26.39
+1.85%
15,073
06/01/2026
26.08
26.08
25.48
25.91
+0.76%
15,330
05/29/2026
25.21
25.89
25.21
25.72
+3.31%
22,309
05/28/2026
24.69
25.19
24.69
24.89
-0.68%
13,666
05/27/2026
24.67
25.31
24.45
25.06
+0.36%
68,761
05/26/2026
24.70
25.20
24.50
24.97
+1.65%
42,360
05/22/2026
24.51
24.71
24.46
24.57
+2.06%
17,898
05/21/2026
24.65
24.93
24.06
24.07
-2.71%
25,020
05/20/2026
23.96
24.74
23.30
24.74
+2.29%
23,231
05/19/2026
24.14
24.77
24.07
24.19
-0.90%
15,279
05/18/2026
24.47
24.75
24.22
24.41
-1.11%
20,513
05/15/2026
25.00
25.00
23.96
24.68
-1.34%
24,020
05/14/2026
25.05
25.30
24.46
25.02
-0.16%
24,366
05/14/2026
$0.79 Earnings
05/13/2026
24.85
25.13
24.61
25.06
+0.24%
12,689
05/12/2026
24.19
25.36
24.19
25.00
+1.86%
25,615
05/11/2026
24.47
24.90
24.28
24.54
-2.58%
26,402
05/08/2026
24.66
25.19
24.66
25.19
-0.32%
21,247
05/07/2026
25.20
25.45
24.53
25.27
+2.14%
75,682
05/06/2026
23.50
25.24
23.45
24.74
-0.16%
24,981
05/05/2026
23.99
24.96
23.99
24.78
+0.98%
24,903
05/04/2026
25.45
25.45
24.17
24.54
-1.16%
31,885
05/01/2026
24.65
24.87
24.41
24.83
-0.13%
14,120
04/30/2026
24.25
24.86
24.07
24.86
+1.06%
26,975
04/29/2026
24.33
24.60
24.01
24.60
+1.61%
19,294
04/28/2026
24.46
24.60
24.16
24.21
-1.18%
26,914
04/27/2026
24.01
24.50
23.69
24.50
+3.68%
27,680
04/24/2026
24.22
25.11
23.27
23.63
-1.34%
25,726
04/23/2026
24.07
24.39
23.63
23.95
+2.00%
22,120
04/22/2026
24.90
25.00
23.48
23.48
-0.60%
36,367
04/22/2026
$1.48 Dividend
04/21/2026
23.01
24.00
22.75
23.62
+2.03%
32,568
04/20/2026
23.57
23.57
22.57
23.15
+0.12%
25,466
04/17/2026
23.41
23.79
23.12
23.12
-1.33%
15,279
04/16/2026
23.53
23.69
22.94
23.43
-0.76%
60,304
04/15/2026
24.21
24.69
23.61
23.61
+0.12%
28,247
04/14/2026
24.28
25.04
23.58
23.58
-6.98%
27,271
04/13/2026
24.05
26.48
23.48
25.35
+10.05%
54,112
04/10/2026
23.10
24.38
22.82
23.04
+0.25%
13,276
04/09/2026
23.07
23.11
22.52
22.98
-2.16%
15,475
04/08/2026
23.32
24.01
22.93
23.49
+4.44%
91,196
04/07/2026
22.92
23.04
22.45
22.49
-2.74%
35,650
04/06/2026
22.59
23.33
22.26
23.13
+1.51%
36,758
04/02/2026
22.35
23.62
21.40
22.78
+2.41%
36,898
04/01/2026
22.90
23.59
22.25
22.25
-0.89%
37,475
03/31/2026
21.80
22.58
21.17
22.45
+2.15%
61,899
03/30/2026
22.16
22.16
21.35
21.97
-1.14%
39,582
03/27/2026
22.29
22.29
21.01
22.23
-1.21%
75,766
03/26/2026
20.43
23.14
20.43
22.50
+2.38%
31,347
03/25/2026
20.90
22.31
20.89
21.98
-0.70%
37,662
03/24/2026
21.95
23.14
21.06
22.13
+0.98%
77,903
03/23/2026
21.74
22.57
21.24
21.92
-1.18%
45,872
03/20/2026
21.72
22.59
21.55
22.18
+2.12%
35,842
03/19/2026
21.65
21.93
20.75
21.72
-3.05%
30,260
03/18/2026
22.70
23.25
22.16
22.40
+0.66%
54,020
03/17/2026
22.92
22.92
21.80
22.26
+1.28%
75,586
03/16/2026
21.90
22.02
21.10
21.97
+0.15%
46,111
03/13/2026
21.87
22.21
21.61
21.94
-1.71%
37,444
03/12/2026
22.14
22.95
22.01
22.32
-0.13%
64,842
03/11/2026
23.62
23.62
22.01
22.35
+0.47%
15,083
03/10/2026
21.95
22.39
21.95
22.25
+1.58%
53,314
03/09/2026
22.21
22.54
21.65
21.90
-2.46%
36,080
03/06/2026
22.33
23.28
22.33
22.45
-0.91%
16,421
03/05/2026
23.25
23.78
22.61
22.66
-3.68%
10,218
03/04/2026
22.36
23.53
21.33
23.53
-2.34%
6,748
03/03/2026
24.23
24.23
23.73
24.09
+1.39%
9,922
03/02/2026
23.25
23.76
23.06
23.76
-0.96%
6,765
02/27/2026
23.67
24.28
23.67
23.99
-0.14%
40,053
02/26/2026
23.33
24.03
22.88
24.03
+1.11%
67,813
02/25/2026
23.97
25.06
23.57
23.76
-3.03%
44,237
02/24/2026
25.40
25.40
23.70
24.51
-0.53%
13,535
02/23/2026
24.75
24.78
24.52
24.64
+0.46%
5,257
02/20/2026
24.83
25.03
24.31
24.53
+1.28%
64,982