S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Kasikornbk Unsp ADR (KPCPY)

OTC

$31.50-$0.10 (-0.33%)

Price as of Aug 21, 2026

N/A
Market Cap
68.37%
1-Year Change
Banks - Regional
Industry

1 Month
+13.13%

Low Price$28.37

High Price$31.60
3 Months
+30.85%

Low Price$24.00

High Price$31.60
1 Year
+68.37%

Low Price$18.75

High Price$31.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	31.91	32.12	31.39	31.50	-0.33%	14,672
08/20/2026	31.00	31.79	30.74	31.60	+2.43%	64,702
08/19/2026	30.74	31.03	30.40	30.85	+2.49%	78,709
08/18/2026	30.41	30.76	29.94	30.10	-1.25%	80,170
08/17/2026	31.00	31.05	30.30	30.48	+1.84%	28,923
08/14/2026	30.20	30.54	29.90	29.93	-1.06%	59,358
08/13/2026	30.31	30.36	29.81	30.25	+1.04%	22,181
08/12/2026	30.98	31.34	29.90	29.94	-2.92%	28,324
08/11/2026	30.47	30.84	29.91	30.84	+1.55%	8,788
08/10/2026	30.25	30.55	30.04	30.37	-2.97%	9,003
08/07/2026	31.04	32.00	30.58	31.30	+2.56%	8,912
08/06/2026	30.68	30.68	30.39	30.52	+2.24%	13,741
08/05/2026	30.50	30.50	29.78	29.85	+0.17%	25,991
08/04/2026	30.56	30.56	29.55	29.80	-0.20%	27,124
08/03/2026	29.91	30.37	29.36	29.86	+1.77%	15,468
07/31/2026	29.88	29.88	29.12	29.34	+0.34%	15,689
07/30/2026	29.37	29.63	29.15	29.24	0.00%	13,855
07/29/2026	29.96	29.96	28.84	29.24	+1.00%	20,554
07/28/2026	29.17	29.17	28.80	28.95	+0.59%	16,466
07/27/2026	29.18	29.18	28.78	28.78	+1.46%	15,925
07/24/2026	28.63	29.27	28.27	28.37	+2.12%	12,970
07/23/2026	28.17	28.29	27.59	27.78	-0.99%	12,549
07/22/2026	28.74	28.74	27.88	28.06	+0.77%	13,067
07/21/2026	28.57	28.81	27.84	27.84	-1.54%	34,079
07/21/2026	$0.69 Earnings
07/20/2026	28.83	29.52	28.03	28.28	+0.81%	12,643
07/17/2026	28.71	29.62	27.92	28.05	-1.23%	16,772
07/16/2026	28.58	28.71	28.12	28.40	+2.12%	17,606
07/15/2026	28.24	28.29	27.81	27.81	+0.47%	20,210
07/14/2026	28.25	28.48	27.51	27.68	-2.09%	59,204
07/13/2026	29.00	29.38	28.27	28.27	-2.52%	22,386
07/10/2026	28.51	29.23	28.37	29.00	+2.27%	9,723
07/09/2026	28.00	28.52	27.92	28.36	+2.78%	11,996
07/08/2026	27.81	28.15	27.57	27.59	-2.16%	18,964
07/07/2026	27.97	28.46	27.85	28.20	-0.55%	18,164
07/06/2026	28.53	28.89	28.11	28.36	-1.69%	22,713
07/02/2026	28.43	29.21	28.43	28.84	+7.30%	16,321
07/01/2026	26.52	27.08	26.24	26.88	-0.61%	29,034
06/30/2026	27.07	27.38	26.89	27.05	+2.35%	14,455
06/29/2026	26.57	26.67	25.90	26.43	+0.25%	11,540
06/26/2026	26.06	26.59	25.49	26.36	+4.19%	42,803
06/25/2026	25.99	25.99	25.17	25.30	-0.43%	18,244
06/24/2026	25.95	26.24	25.41	25.41	-0.99%	21,014
06/23/2026	25.62	25.90	25.43	25.67	+0.96%	12,806
06/22/2026	25.91	25.91	25.25	25.42	-0.04%	18,773
06/18/2026	25.56	25.56	25.13	25.43	-0.86%	14,088
06/17/2026	25.56	26.01	25.44	25.65	+0.23%	24,719
06/16/2026	25.61	26.13	25.35	25.59	+0.51%	10,939
06/15/2026	25.15	25.65	24.99	25.46	+1.47%	20,535
06/12/2026	25.12	25.30	24.73	25.09	+3.38%	10,596
06/11/2026	24.33	24.95	24.01	24.27	-1.06%	28,021
06/10/2026	24.49	24.55	24.02	24.53	+2.21%	37,648
06/09/2026	24.80	24.82	23.85	24.00	-6.21%	26,965
06/08/2026	24.85	25.64	24.72	25.59	+1.55%	24,667
06/05/2026	25.50	25.78	25.20	25.20	-3.08%	25,286
06/04/2026	25.16	26.11	24.81	26.00	+1.27%	55,842
06/03/2026	26.02	26.51	25.33	25.68	-2.71%	14,566
06/02/2026	25.62	26.39	25.62	26.39	+1.85%	15,073
06/01/2026	26.08	26.08	25.48	25.91	+0.76%	15,330
05/29/2026	25.21	25.89	25.21	25.72	+3.31%	22,309
05/28/2026	24.69	25.19	24.69	24.89	-0.68%	13,666
05/27/2026	24.67	25.31	24.45	25.06	+0.36%	68,761
05/26/2026	24.70	25.20	24.50	24.97	+1.65%	42,360
05/22/2026	24.51	24.71	24.46	24.57	+2.06%	17,898
05/21/2026	24.65	24.93	24.06	24.07	-2.71%	25,020
05/20/2026	23.96	24.74	23.30	24.74	+2.29%	23,231
05/19/2026	24.14	24.77	24.07	24.19	-0.90%	15,279
05/18/2026	24.47	24.75	24.22	24.41	-1.11%	20,513
05/15/2026	25.00	25.00	23.96	24.68	-1.34%	24,020
05/14/2026	25.05	25.30	24.46	25.02	-0.16%	24,366
05/14/2026	$0.79 Earnings
05/13/2026	24.85	25.13	24.61	25.06	+0.24%	12,689
05/12/2026	24.19	25.36	24.19	25.00	+1.86%	25,615
05/11/2026	24.47	24.90	24.28	24.54	-2.58%	26,402
05/08/2026	24.66	25.19	24.66	25.19	-0.32%	21,247
05/07/2026	25.20	25.45	24.53	25.27	+2.14%	75,682
05/06/2026	23.50	25.24	23.45	24.74	-0.16%	24,981
05/05/2026	23.99	24.96	23.99	24.78	+0.98%	24,903
05/04/2026	25.45	25.45	24.17	24.54	-1.16%	31,885
05/01/2026	24.65	24.87	24.41	24.83	-0.13%	14,120
04/30/2026	24.25	24.86	24.07	24.86	+1.06%	26,975
04/29/2026	24.33	24.60	24.01	24.60	+1.61%	19,294
04/28/2026	24.46	24.60	24.16	24.21	-1.18%	26,914
04/27/2026	24.01	24.50	23.69	24.50	+3.68%	27,680
04/24/2026	24.22	25.11	23.27	23.63	-1.34%	25,726
04/23/2026	24.07	24.39	23.63	23.95	+2.00%	22,120
04/22/2026	24.90	25.00	23.48	23.48	-0.60%	36,367
04/22/2026	$1.48 Dividend
04/21/2026	23.01	24.00	22.75	23.62	+2.03%	32,568
04/20/2026	23.57	23.57	22.57	23.15	+0.12%	25,466
04/17/2026	23.41	23.79	23.12	23.12	-1.33%	15,279
04/16/2026	23.53	23.69	22.94	23.43	-0.76%	60,304
04/15/2026	24.21	24.69	23.61	23.61	+0.12%	28,247
04/14/2026	24.28	25.04	23.58	23.58	-6.98%	27,271
04/13/2026	24.05	26.48	23.48	25.35	+10.05%	54,112
04/10/2026	23.10	24.38	22.82	23.04	+0.25%	13,276
04/09/2026	23.07	23.11	22.52	22.98	-2.16%	15,475
04/08/2026	23.32	24.01	22.93	23.49	+4.44%	91,196
04/07/2026	22.92	23.04	22.45	22.49	-2.74%	35,650
04/06/2026	22.59	23.33	22.26	23.13	+1.51%	36,758