• N/A
    Market Cap
  • -6.13%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -4.92%
    Low Price$1.60
    High Price$1.73
  • 3 Months
    -0.22%
    Low Price$1.53
    High Price$1.93
  • 1 Year
    -6.13%
    Low Price$1.42
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.67
1.68
1.67
1.68
+4.69%
1,679
10/01/2026
1.60
1.60
1.60
1.60
-0.31%
220
09/30/2026
1.61
1.61
1.61
1.61
-1.23%
4,386
09/29/2026
1.63
1.63
1.63
1.63
+0.31%
465
09/23/2026
1.62
1.62
1.62
1.62
-0.31%
305
09/10/2026
1.63
1.63
1.63
1.63
-5.91%
5,948
09/09/2026
$0.02 Dividend
09/03/2026
1.73
1.73
1.73
1.73
-1.97%
195
09/02/2026
1.76
1.76
1.76
1.76
+2.01%
16,529
09/01/2026
1.73
1.73
1.73
1.73
0.00%
585
08/31/2026
1.73
1.73
1.73
1.73
+12.58%
295
08/19/2026
1.73
1.73
1.53
1.53
-9.36%
3,394
08/14/2026
1.69
1.69
1.69
1.69
-12.31%
192
08/12/2026
1.93
1.93
1.93
1.93
+11.43%
586
08/11/2026
1.73
1.73
1.73
1.73
0.00%
1,500
08/05/2026
1.73
1.73
1.73
1.73
+1.72%
9,031
07/31/2026
$0.04 Dividend
07/30/2026
1.70
1.70
1.70
1.70
-3.29%
121
07/29/2026
1.76
1.76
1.76
1.76
+1.39%
9,793
07/28/2026
1.74
1.74
1.74
1.74
-1.37%
1,000
07/27/2026
1.69
1.76
1.69
1.76
-1.35%
1,600
07/23/2026
1.78
1.78
1.78
1.78
+2.78%
117
07/20/2026
1.74
1.74
1.74
1.74
0.00%
100
07/14/2026
1.74
1.74
1.74
1.74
+5.88%
12,824
07/07/2026
1.64
1.64
1.64
1.64
-2.30%
700
06/25/2026
1.68
1.68
1.68
1.68
-0.57%
700
06/24/2026
1.69
1.69
1.69
1.69
0.00%
500
06/22/2026
1.69
1.69
1.69
1.69
-2.78%
100
05/22/2026
1.74
1.74
1.74
1.74
0.00%
1,000
05/19/2026
1.74
1.74
1.74
1.74
-2.70%
100
05/18/2026
1.78
1.78
1.78
1.78
+2.78%
1,250
05/13/2026
1.74
1.74
1.74
1.74
-4.00%
1,250
05/06/2026
1.81
1.81
1.81
1.81
-2.34%
1,220
05/01/2026
1.85
1.85
1.85
1.85
0.00%
250
04/30/2026
1.85
1.85
1.85
1.85
+6.67%
200
04/20/2026
1.98
1.98
1.74
1.74
0.00%
4,150
04/16/2026
1.74
1.74
1.74
1.74
-0.06%
1,000
04/13/2026
1.74
1.74
1.74
1.74
-4.96%
1,300
04/08/2026
1.83
1.83
1.83
1.83
+1.13%
4,780
04/07/2026
1.81
1.81
1.81
1.81
+5.86%
200
04/06/2026
1.71
1.71
1.71
1.71
0.00%
200
04/02/2026
1.71
1.71
1.71
1.71
-0.28%
1,100
04/01/2026
1.71
1.71
1.71
1.71
+2.01%
2,000
03/31/2026
1.68
1.68
1.68
1.68
+10.48%
520
03/27/2026
1.52
1.52
1.52
1.52
-10.00%
130
03/25/2026
1.69
1.69
1.69
1.69
-10.26%
700
03/10/2026
1.88
1.88
1.88
1.88
0.00%
280
03/06/2026
1.76
1.88
1.76
1.88
-9.51%
250
03/04/2026
2.08
2.08
2.08
2.08
-2.05%
400
02/26/2026
2.12
2.12
2.12
2.12
+22.22%
1,556
02/25/2026
1.74
1.74
1.74
1.74
+1.69%
3,500
02/20/2026
1.71
1.71
1.71
1.71
+0.85%
1,800
02/18/2026
1.69
1.69
1.69
1.69
+4.39%
173
02/09/2026
$0.04 Dividend
02/03/2026
1.62
1.62
1.62
1.62
+2.84%
500
01/30/2026
1.58
1.58
1.58
1.58
+1.21%
9,996
01/27/2026
1.56
1.56
1.56
1.56
+0.61%
100
01/23/2026
1.55
1.55
1.55
1.55
-3.24%
200
01/21/2026
1.60
1.60
1.60
1.60
+4.94%
100
01/20/2026
1.53
1.53
1.53
1.53
-5.81%
400
01/16/2026
1.62
1.62
1.62
1.62
+2.99%
1,616
01/05/2026
1.57
1.57
1.57
1.57
+0.91%
2,900
12/31/2025
1.56
1.56
1.56
1.56
-5.43%
351
12/29/2025
1.65
1.65
1.65
1.65
-1.13%
6,000
12/16/2025
1.67
1.67
1.67
1.67
0.00%
200
12/10/2025
1.67
1.67
1.67
1.67
-0.28%
1,000
12/02/2025
1.67
1.67
1.67
1.67
+17.55%
1,688
11/26/2025
1.42
1.42
1.42
1.42
-20.11%
100
11/25/2025
1.77
1.78
1.77
1.78
-0.53%
1,150
11/17/2025
1.85
1.85
1.72
1.79
-2.81%
42,420
11/14/2025
1.84
1.84
1.84
1.84
+6.54%
1,911
11/07/2025
1.73
1.73
1.73
1.73
-0.54%
604
10/31/2025
1.74
1.74
1.74
1.74
+6.65%
277
10/28/2025
1.92
1.92
1.63
1.63
-14.78%
6,758
10/27/2025
1.91
1.91
1.91
1.91
-5.14%
102
10/24/2025
2.02
2.02
2.02
2.02
+23.70%
125
10/22/2025
1.63
1.63
1.63
1.63
-17.62%
3,379
10/20/2025
1.91
1.98
1.79
1.98
+12.90%
11,694
10/16/2025
1.75
1.75
1.75
1.75
0.00%
260
10/14/2025
1.75
1.75
1.75
1.75
-2.11%
125
10/06/2025
1.79
1.79
1.79
1.79
0.00%
2,000