• N/A
    Market Cap
  • 15.57%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -4.00%
    Low Price$1.80
    High Price$1.88
  • 3 Months
    -7.69%
    Low Price$1.58
    High Price$1.95
  • 1 Year
    -7.02%
    Low Price$1.51
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
1.80
1.80
1.80
1.80
0.00%
1,000
05/19/2026
1.80
1.80
1.80
1.80
-2.70%
100
05/18/2026
1.85
1.85
1.85
1.85
+2.78%
1,250
05/13/2026
1.80
1.80
1.80
1.80
-4.00%
1,250
05/06/2026
1.88
1.88
1.88
1.88
-2.34%
1,220
05/01/2026
1.92
1.92
1.92
1.92
0.00%
250
04/30/2026
1.92
1.92
1.92
1.92
+6.67%
200
04/20/2026
2.05
2.05
1.80
1.80
0.00%
4,150
04/16/2026
1.80
1.80
1.80
1.80
-0.06%
1,000
04/13/2026
1.80
1.80
1.80
1.80
-4.96%
1,300
04/08/2026
1.90
1.90
1.90
1.90
+1.13%
4,780
04/07/2026
1.87
1.87
1.87
1.87
+5.86%
200
04/06/2026
1.77
1.77
1.77
1.77
0.00%
200
04/02/2026
1.77
1.77
1.77
1.77
-0.28%
1,100
04/01/2026
1.78
1.78
1.78
1.78
+2.01%
2,000
03/31/2026
1.74
1.74
1.74
1.74
+10.48%
520
03/27/2026
1.58
1.58
1.58
1.58
-10.00%
130
03/25/2026
1.75
1.75
1.75
1.75
-10.26%
700
03/10/2026
1.95
1.95
1.95
1.95
0.00%
280
03/06/2026
1.82
1.95
1.82
1.95
-9.51%
250
03/04/2026
2.16
2.16
2.16
2.16
-2.05%
400
02/26/2026
2.20
2.20
2.20
2.20
+22.22%
1,556
02/25/2026
1.80
1.80
1.80
1.80
+1.69%
3,500
02/20/2026
1.77
1.77
1.77
1.77
+0.85%
1,800
02/18/2026
1.76
1.76
1.76
1.76
+4.39%
173
02/09/2026
$0.04 Dividend
02/03/2026
1.68
1.68
1.68
1.68
+2.84%
500
01/30/2026
1.63
1.63
1.63
1.63
+1.21%
9,996
01/27/2026
1.62
1.62
1.62
1.62
+0.61%
100
01/23/2026
1.61
1.61
1.61
1.61
-3.24%
200
01/21/2026
1.66
1.66
1.66
1.66
+4.94%
100
01/20/2026
1.58
1.58
1.58
1.58
-5.81%
400
01/16/2026
1.68
1.68
1.68
1.68
+2.99%
1,616
01/05/2026
1.63
1.63
1.63
1.63
+0.91%
2,900
12/31/2025
1.62
1.62
1.62
1.62
-5.43%
351
12/29/2025
1.71
1.71
1.71
1.71
-1.13%
6,000
12/16/2025
1.73
1.73
1.73
1.73
0.00%
200
12/10/2025
1.73
1.73
1.73
1.73
-0.28%
1,000
12/02/2025
1.73
1.73
1.73
1.73
+17.55%
1,688
11/26/2025
1.47
1.47
1.47
1.47
-20.11%
100
11/25/2025
1.84
1.84
1.84
1.84
-0.53%
1,150
11/17/2025
1.91
1.91
1.79
1.85
-2.81%
42,420
11/14/2025
1.91
1.91
1.91
1.91
+6.54%
1,911
11/07/2025
1.79
1.79
1.79
1.79
-0.54%
604
10/31/2025
1.80
1.80
1.80
1.80
+6.65%
277
10/28/2025
1.99
1.99
1.69
1.69
-14.78%
6,758
10/27/2025
1.98
1.98
1.98
1.98
-5.14%
102
10/24/2025
2.09
2.09
2.09
2.09
+23.70%
125
10/22/2025
1.69
1.69
1.69
1.69
-17.62%
3,379
10/20/2025
1.98
2.05
1.85
2.05
+12.90%
11,694
10/16/2025
1.82
1.82
1.82
1.82
0.00%
260
10/14/2025
1.82
1.82
1.82
1.82
-2.11%
125
10/06/2025
1.85
1.85
1.85
1.85
+0.26%
2,000
10/03/2025
1.61
1.85
1.61
1.85
-7.20%
13,050
10/01/2025
1.99
1.99
1.99
1.99
+8.04%
5,473
09/24/2025
1.84
1.84
1.84
1.84
-1.05%
10,596
09/23/2025
1.86
1.86
1.86
1.86
0.00%
100
09/15/2025
1.86
1.86
1.86
1.86
-1.04%
1,670
09/12/2025
1.88
1.88
1.88
1.88
+3.76%
473
09/09/2025
1.82
1.82
1.82
1.82
+1.09%
900
08/28/2025
1.80
1.80
1.80
1.80
-0.81%
1,800
08/22/2025
1.81
1.81
1.81
1.81
-4.38%
2,404
08/12/2025
1.89
1.89
1.89
1.89
+5.43%
170
08/04/2025
1.80
1.80
1.80
1.80
-0.82%
810
08/04/2025
$0.04 Dividend
07/31/2025
1.81
1.81
1.81
1.81
+4.70%
8,432
07/28/2025
1.73
1.73
1.73
1.73
+5.54%
10,000
07/11/2025
1.64
1.64
1.64
1.64
+11.36%
10,031
07/09/2025
1.47
1.47
1.47
1.47
-23.00%
3,000
07/08/2025
1.84
1.91
1.84
1.91
+3.31%
10,201
07/07/2025
1.85
1.85
1.85
1.85
0.00%
10,000