2m 2m 2m 2m 2m 2m 2m
Keppel DC REIT-S (KPDCF)
OTC
$1.77-$0.06 (-3.29%)
Price as of Jul 30, 2026- N/AMarket Cap
- -2.52%1-Year Change
- REIT - OfficeIndustry
Keppel DC REIT-S (KPDCF)
$1.77-$0.06 (-3.29%)
- 1 Month+1.44%Low Price$1.66High Price$1.80
- 3 Months-8.07%Low Price$1.66High Price$1.83
- 1 Year-2.52%Low Price$1.44High Price$2.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 |
$0.04 Dividend | |||||
07/30/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -3.29% | 121 |
07/29/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +1.39% | 9,793 |
07/28/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -1.37% | 1,000 |
07/27/2026 | 1.71 | 1.78 | 1.71 | 1.78 | -1.35% | 1,600 |
07/23/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +2.78% | 117 |
07/20/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |
07/14/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +5.88% | 12,824 |
07/07/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -2.30% | 700 |
06/25/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.57% | 700 |
06/24/2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 500 |
06/22/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -2.78% | 100 |
05/22/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 1,000 |
05/19/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -2.70% | 100 |
05/18/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +2.78% | 1,250 |
05/13/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -4.00% | 1,250 |
05/06/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -2.34% | 1,220 |
05/01/2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 250 |
04/30/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +6.67% | 200 |
04/20/2026 | 2.00 | 2.00 | 1.75 | 1.75 | 0.00% | 4,150 |
04/16/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06% | 1,000 |
04/13/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -4.96% | 1,300 |
04/08/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +1.13% | 4,780 |
04/07/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +5.86% | 200 |
04/06/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 200 |
04/02/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -0.28% | 1,100 |
04/01/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +2.01% | 2,000 |
03/31/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +10.48% | 520 |
03/27/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -10.00% | 130 |
03/25/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -10.26% | 700 |
03/10/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 280 |
03/06/2026 | 1.77 | 1.90 | 1.77 | 1.90 | -9.51% | 250 |
03/04/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -2.05% | 400 |
02/26/2026 | 2.14 | 2.14 | 2.14 | 2.14 | +22.22% | 1,556 |
02/25/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +1.69% | 3,500 |
02/20/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +0.85% | 1,800 |
02/18/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +4.39% | 173 |
02/09/2026 |
$0.04 Dividend | |||||
02/03/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +2.84% | 500 |
01/30/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +1.21% | 9,996 |
01/27/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +0.61% | 100 |
01/23/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -3.24% | 200 |
01/21/2026 | 1.62 | 1.62 | 1.62 | 1.62 | +4.94% | 100 |
01/20/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -5.81% | 400 |
01/16/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +2.99% | 1,616 |
01/05/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +0.91% | 2,900 |
12/31/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -5.43% | 351 |
12/29/2025 | 1.66 | 1.66 | 1.66 | 1.66 | -1.13% | 6,000 |
12/16/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 200 |
12/10/2025 | 1.68 | 1.68 | 1.68 | 1.68 | -0.28% | 1,000 |
12/02/2025 | 1.69 | 1.69 | 1.69 | 1.69 | +17.55% | 1,688 |
11/26/2025 | 1.44 | 1.44 | 1.44 | 1.44 | -20.11% | 100 |
11/25/2025 | 1.79 | 1.80 | 1.79 | 1.80 | -0.53% | 1,150 |
11/17/2025 | 1.86 | 1.86 | 1.74 | 1.81 | -2.81% | 42,420 |
11/14/2025 | 1.86 | 1.86 | 1.86 | 1.86 | +6.54% | 1,911 |
11/07/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.54% | 604 |
10/31/2025 | 1.76 | 1.76 | 1.76 | 1.76 | +6.65% | 277 |
10/28/2025 | 1.94 | 1.94 | 1.65 | 1.65 | -14.78% | 6,758 |
10/27/2025 | 1.93 | 1.93 | 1.93 | 1.93 | -5.14% | 102 |
10/24/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +23.70% | 125 |
10/22/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -17.62% | 3,379 |
10/20/2025 | 1.93 | 2.00 | 1.81 | 2.00 | +12.90% | 11,694 |
10/16/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 260 |
10/14/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -2.11% | 125 |
10/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +0.26% | 2,000 |
10/03/2025 | 1.57 | 1.80 | 1.57 | 1.80 | -7.20% | 13,050 |
10/01/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +8.04% | 5,473 |
09/24/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -1.05% | 10,596 |
09/23/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 100 |
09/15/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -1.04% | 1,670 |
09/12/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +3.76% | 473 |
09/09/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +1.09% | 900 |
08/28/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -0.81% | 1,800 |
08/22/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -4.38% | 2,404 |
08/12/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +5.43% | 170 |
08/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 810 |
08/04/2025 |
$0.04 Dividend |