• N/A
    Market Cap
  • 75.33%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.99%
    Low Price$14.50
    High Price$17.86
  • 3 Months
    -7.96%
    Low Price$14.50
    High Price$20.11
  • 1 Year
    +65.37%
    Low Price$10.54
    High Price$20.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.10
18.10
17.00
17.86
+8.51%
5,274
06/02/2026
17.13
17.13
16.46
16.46
-3.06%
2,494
06/01/2026
16.66
16.98
16.64
16.98
+1.68%
9,175
05/29/2026
16.53
16.79
16.53
16.70
+0.27%
6,538
05/28/2026
16.50
16.80
16.47
16.66
+1.31%
3,292
05/27/2026
16.57
16.58
16.44
16.44
-1.57%
4,074
05/26/2026
17.13
17.17
16.54
16.70
+6.52%
3,840
05/22/2026
17.03
17.03
15.68
15.68
-4.18%
1,003
05/21/2026
16.30
16.48
16.30
16.36
+12.86%
4,137
05/20/2026
15.90
15.90
14.50
14.50
-6.21%
3,903
05/19/2026
16.20
16.20
15.19
15.46
-4.12%
13,069
05/18/2026
16.13
16.13
16.13
16.13
-5.88%
318
05/15/2026
17.50
17.50
16.93
17.13
+1.67%
1,702
05/14/2026
17.60
17.60
16.85
16.85
-0.94%
1,654
05/13/2026
17.10
17.10
16.99
17.01
+3.66%
1,418
05/12/2026
16.74
16.74
16.04
16.41
-1.56%
765
05/11/2026
16.48
16.87
16.00
16.67
+0.63%
1,542
05/08/2026
16.54
16.57
16.54
16.57
-1.75%
850
05/07/2026
16.93
17.39
16.35
16.86
-1.69%
1,687
05/06/2026
17.19
17.19
17.15
17.15
-0.15%
875
05/05/2026
17.18
17.18
15.95
17.18
+1.03%
894
05/04/2026
16.75
17.00
16.35
17.00
+2.75%
1,581
05/01/2026
16.35
16.55
16.35
16.55
-1.52%
1,800
04/30/2026
17.00
17.00
16.70
16.80
-0.59%
3,180
04/29/2026
15.76
17.42
15.76
16.90
-2.03%
1,425
04/28/2026
17.70
17.70
17.25
17.25
-11.09%
810
04/28/2026
$0.30 Dividend
04/27/2026
17.48
19.48
16.99
19.40
+8.66%
3,059
04/24/2026
18.52
18.52
17.85
17.85
-0.66%
7,008
04/23/2026
18.30
18.30
17.97
17.97
-0.38%
695
04/22/2026
18.87
18.87
18.04
18.04
-2.33%
4,781
04/21/2026
19.29
19.29
18.14
18.47
+0.03%
13,152
04/17/2026
18.48
18.48
18.47
18.47
+0.99%
1,103
04/16/2026
18.59
18.59
18.28
18.28
+1.40%
10,110
04/14/2026
18.23
18.74
18.03
18.03
-2.89%
5,991
04/13/2026
17.92
18.75
17.92
18.57
-0.03%
1,555
04/10/2026
18.57
18.57
18.57
18.57
-0.87%
395
04/09/2026
18.74
18.74
18.74
18.74
+0.40%
512
04/08/2026
18.47
18.66
18.13
18.66
+1.39%
5,358
04/07/2026
18.27
18.43
18.27
18.41
+1.08%
1,029
04/06/2026
18.31
18.31
18.21
18.21
+0.87%
756
04/02/2026
17.49
18.05
17.49
18.05
-5.44%
566
04/01/2026
18.67
19.09
18.67
19.09
+9.27%
1,194
03/31/2026
17.47
17.47
17.47
17.47
-3.31%
571
03/30/2026
18.03
18.72
17.57
18.07
-1.62%
7,725
03/27/2026
18.04
18.56
18.04
18.37
-0.77%
2,457
03/26/2026
18.33
18.64
18.25
18.51
-5.55%
876
03/25/2026
18.71
19.60
18.71
19.60
+4.30%
449
03/24/2026
18.64
18.91
18.57
18.79
-1.75%
4,327
03/23/2026
19.12
19.50
19.12
19.12
-0.15%
2,558
03/20/2026
18.96
19.40
18.48
19.15
-2.21%
1,897
03/19/2026
18.75
19.62
18.75
19.59
-1.09%
2,043
03/18/2026
19.80
19.80
19.80
19.80
+6.07%
907
03/17/2026
18.27
18.67
18.27
18.67
-2.10%
1,290
03/16/2026
18.48
19.07
18.48
19.07
+1.99%
1,008
03/12/2026
19.01
19.38
18.70
18.70
-1.66%
3,361
03/11/2026
19.02
19.04
18.99
19.02
+1.44%
1,751
03/10/2026
18.90
18.90
18.75
18.75
+1.66%
1,178
03/09/2026
18.71
18.71
18.37
18.44
-3.50%
5,353
03/06/2026
19.07
19.11
18.94
19.11
+2.02%
4,384
03/05/2026
18.66
18.73
18.63
18.73
-0.31%
2,829
03/04/2026
18.60
18.79
18.60
18.79
-3.23%
1,051
03/03/2026
18.37
19.42
18.37
19.42
-0.22%
11,915
03/02/2026
19.31
20.06
19.30
19.46
-3.56%
49,392
02/27/2026
20.31
20.31
20.18
20.18
-0.19%
755
02/26/2026
20.22
20.79
19.99
20.22
-1.82%
4,336
02/24/2026
20.59
20.59
20.59
20.59
+1.85%
432
02/23/2026
20.22
20.77
19.84
20.22
+2.80%
4,976
02/20/2026
20.04
20.19
19.67
19.67
-2.39%
3,720
02/19/2026
19.99
20.76
19.22
20.15
-0.29%
15,908
02/18/2026
20.28
20.35
20.09
20.21
+1.11%
16,854
02/17/2026
19.70
20.01
19.70
19.99
+2.04%
3,843
02/13/2026
19.54
19.60
19.54
19.59
+2.10%
4,609
02/12/2026
19.14
19.26
19.12
19.18
-1.02%
613
02/11/2026
19.38
19.38
19.38
19.38
+0.51%
274
02/10/2026
18.76
19.28
18.76
19.28
+3.05%
833
02/09/2026
18.77
19.43
18.71
18.71
+2.54%
5,065
02/06/2026
18.46
18.46
18.25
18.25
+2.04%
738
02/05/2026
17.63
17.95
17.63
17.88
+5.55%
5,284
02/04/2026
16.94
16.94
16.94
16.94
-2.44%
491
02/03/2026
17.54
17.54
17.37
17.37
+2.89%
534
02/02/2026
17.16
17.16
16.88
16.88
-0.75%
16,865
01/30/2026
17.38
17.38
16.86
17.01
-1.71%
17,428
01/29/2026
17.09
17.30
17.09
17.30
+0.06%
2,759
01/28/2026
17.60
17.60
17.05
17.29
+0.98%
884
01/27/2026
16.92
17.13
16.92
17.13
-0.97%
639
01/26/2026
17.03
17.29
17.03
17.29
+2.63%
1,096
01/23/2026
16.94
16.94
16.68
16.85
+1.06%
1,296
01/22/2026
16.67
16.67
16.67
16.67
+0.77%
764
01/21/2026
16.64
16.70
16.54
16.54
-0.65%
6,578
01/20/2026
16.04
16.67
16.04
16.65
+0.77%
2,364
01/15/2026
16.58
16.58
16.53
16.53
+0.42%
1,166
01/14/2026
16.35
16.46
16.34
16.46
-2.79%
3,337
01/13/2026
16.12
16.93
16.12
16.93
+5.25%
2,301
01/12/2026
16.15
16.15
16.08
16.08
+0.02%
557
01/09/2026
16.01
16.08
16.01
16.08
-0.43%
487
01/08/2026
17.60
17.60
16.10
16.15
-1.56%
6,262
01/07/2026
16.41
16.41
16.41
16.41
+0.36%
510
01/06/2026
16.25
16.35
16.25
16.35
+1.13%
1,786
01/05/2026
15.97
16.17
15.97
16.17
+1.33%
1,017