• N/A
    Market Cap
  • 54.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +8.80%
    Low Price$16.46
    High Price$18.36
  • 3 Months
    +2.96%
    Low Price$14.50
    High Price$19.70
  • 1 Year
    +54.50%
    Low Price$12.41
    High Price$20.91
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
18.36
18.36
18.36
18.36
+3.67%
605
07/13/2026
17.75
17.75
17.71
17.71
-0.23%
2,026
07/10/2026
17.60
17.75
17.60
17.75
+3.58%
2,175
07/09/2026
17.15
17.29
17.00
17.14
-0.08%
1,372
07/08/2026
16.80
17.15
16.56
17.15
+2.08%
1,411
07/07/2026
16.80
17.05
16.80
16.80
+0.06%
1,083
07/06/2026
17.19
17.26
16.66
16.79
-0.36%
3,027
07/02/2026
16.87
16.90
16.85
16.85
+0.06%
702
07/01/2026
17.25
17.25
16.84
16.84
-1.75%
3,118
06/30/2026
17.00
17.28
17.00
17.14
+0.76%
3,572
06/29/2026
17.06
17.35
17.00
17.01
+3.34%
3,692
06/26/2026
17.13
17.66
16.46
16.46
-6.31%
1,130
06/25/2026
17.52
18.00
17.29
17.57
+2.68%
4,315
06/24/2026
17.20
17.20
17.11
17.11
-3.93%
3,582
06/23/2026
17.02
17.81
17.02
17.81
+5.83%
2,931
06/22/2026
17.33
17.70
16.83
16.83
-5.40%
4,065
06/18/2026
18.17
18.17
17.40
17.79
-1.44%
6,519
06/17/2026
17.70
18.06
17.70
18.05
+1.98%
4,271
06/16/2026
17.44
17.70
17.44
17.70
+4.94%
1,546
06/15/2026
17.00
17.16
16.87
16.87
-0.05%
1,242
06/12/2026
16.50
16.89
16.50
16.88
+1.31%
1,453
06/11/2026
16.57
16.66
16.12
16.66
+1.57%
3,789
06/10/2026
16.30
16.60
16.30
16.40
-0.90%
1,014
06/09/2026
16.52
16.85
16.21
16.55
-1.44%
4,954
06/08/2026
16.50
17.50
16.19
16.79
+2.58%
15,294
06/08/2026
$0.18 Dividend
06/05/2026
16.32
17.16
16.32
16.37
-6.15%
5,160
06/04/2026
17.02
17.60
17.02
17.44
-1.26%
2,331
06/03/2026
17.90
17.90
16.81
17.66
+8.51%
5,274
06/02/2026
16.94
16.94
16.28
16.28
-3.06%
2,494
06/01/2026
16.48
16.79
16.46
16.79
+1.68%
9,175
05/29/2026
16.34
16.60
16.34
16.52
+0.27%
6,538
05/28/2026
16.32
16.61
16.29
16.47
+1.31%
3,292
05/27/2026
16.39
16.39
16.26
16.26
-1.57%
4,074
05/26/2026
16.94
16.98
16.35
16.52
+6.52%
3,840
05/22/2026
16.84
16.84
15.51
15.51
-4.18%
1,003
05/21/2026
16.12
16.30
16.12
16.18
+12.86%
4,137
05/20/2026
15.72
15.72
14.34
14.34
-6.21%
3,903
05/19/2026
16.02
16.02
15.02
15.29
-4.12%
13,069
05/18/2026
15.95
15.95
15.95
15.95
-5.88%
318
05/15/2026
17.31
17.31
16.74
16.94
+1.67%
1,702
05/14/2026
17.41
17.41
16.66
16.66
-0.94%
1,654
05/13/2026
16.91
16.91
16.80
16.82
+3.66%
1,418
05/12/2026
16.55
16.55
15.87
16.23
-1.56%
765
05/11/2026
16.29
16.68
15.82
16.49
+0.63%
1,542
05/08/2026
16.36
16.38
16.36
16.38
-1.75%
850
05/07/2026
16.74
17.19
16.17
16.67
-1.69%
1,687
05/06/2026
17.00
17.00
16.96
16.96
-0.15%
875
05/05/2026
16.99
16.99
15.77
16.99
+1.03%
894
05/04/2026
16.56
16.81
16.17
16.81
+2.75%
1,581
05/01/2026
16.17
16.36
16.16
16.36
-1.52%
1,800
04/30/2026
16.81
16.81
16.51
16.61
-0.59%
3,180
04/29/2026
15.59
17.23
15.59
16.71
-2.03%
1,425
04/28/2026
17.50
17.50
17.06
17.06
-11.09%
810
04/28/2026
$0.30 Dividend
04/27/2026
17.29
19.26
16.80
19.19
+8.66%
3,059
04/24/2026
18.32
18.32
17.66
17.66
-0.66%
7,008
04/23/2026
18.10
18.10
17.77
17.77
-0.38%
695
04/22/2026
18.66
18.66
17.84
17.84
-2.33%
4,781
04/21/2026
19.08
19.08
17.94
18.27
+0.03%
13,152
04/17/2026
18.28
18.28
18.26
18.26
+0.99%
1,103
04/16/2026
18.38
18.38
18.08
18.08
+1.40%
10,110
04/14/2026
18.03
18.53
17.83
17.83
-2.89%
5,991
04/13/2026
17.73
18.54
17.73
18.36
-0.03%
1,555
04/10/2026
18.37
18.37
18.37
18.37
-0.87%
395
04/09/2026
18.53
18.53
18.53
18.53
+0.40%
512
04/08/2026
18.26
18.46
17.93
18.46
+1.39%
5,358
04/07/2026
18.07
18.23
18.07
18.20
+1.08%
1,029
04/06/2026
18.11
18.11
18.01
18.01
+0.87%
756
04/02/2026
17.30
17.85
17.30
17.85
-5.44%
566
04/01/2026
18.47
18.88
18.47
18.88
+9.27%
1,194
03/31/2026
17.28
17.28
17.28
17.28
-3.31%
571
03/30/2026
17.83
18.51
17.37
17.87
-1.62%
7,725
03/27/2026
17.84
18.36
17.84
18.16
-0.77%
2,457
03/26/2026
18.13
18.44
18.05
18.30
-5.55%
876
03/25/2026
18.50
19.38
18.50
19.38
+4.30%
449
03/24/2026
18.43
18.70
18.36
18.58
-1.75%
4,327
03/23/2026
18.90
19.28
18.90
18.91
-0.15%
2,558
03/20/2026
18.75
19.19
18.27
18.94
-2.21%
1,897
03/19/2026
18.54
19.40
18.54
19.37
-1.09%
2,043
03/18/2026
19.59
19.59
19.59
19.59
+6.07%
907
03/17/2026
18.07
18.47
18.07
18.47
-2.10%
1,290
03/16/2026
18.28
18.86
18.28
18.86
+1.99%
1,008
03/12/2026
18.80
19.17
18.49
18.49
-1.66%
3,361
03/11/2026
18.81
18.83
18.79
18.81
+1.44%
1,751
03/10/2026
18.69
18.69
18.54
18.54
+1.66%
1,178
03/09/2026
18.50
18.50
18.16
18.24
-3.50%
5,353
03/06/2026
18.86
18.90
18.73
18.90
+2.02%
4,384
03/05/2026
18.46
18.52
18.43
18.52
-0.31%
2,829
03/04/2026
18.40
18.58
18.40
18.58
-3.23%
1,051
03/03/2026
18.16
19.20
18.16
19.20
-0.22%
11,915
03/02/2026
19.10
19.84
19.09
19.24
-3.56%
49,392
02/27/2026
20.08
20.08
19.96
19.96
-0.19%
755
02/26/2026
19.99
20.56
19.77
19.99
-1.82%
4,336
02/24/2026
20.36
20.36
20.36
20.36
+1.85%
432
02/23/2026
19.99
20.54
19.62
19.99
+2.80%
4,976
02/20/2026
19.82
19.97
19.45
19.45
-2.39%
3,720
02/19/2026
19.77
20.53
19.01
19.93
-0.29%
15,908
02/18/2026
20.05
20.12
19.87
19.98
+1.11%
16,854
02/17/2026
19.48
19.79
19.48
19.77
+2.04%
3,843