• N/A
    Market Cap
  • 40.13%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +2.15%
    Low Price$16.84
    High Price$18.08
  • 3 Months
    +11.03%
    Low Price$16.18
    High Price$19.03
  • 1 Year
    +40.13%
    Low Price$12.51
    High Price$20.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.18
17.73
17.18
17.73
+3.65%
1,160
08/19/2026
17.10
17.10
17.10
17.10
-0.87%
373
08/18/2026
17.89
17.89
17.25
17.25
-5.84%
1,460
08/17/2026
18.32
18.32
18.32
18.32
+6.08%
216
08/14/2026
18.14
18.18
17.27
17.27
-3.73%
1,871
08/13/2026
17.95
17.95
17.07
17.94
+0.70%
1,076
08/12/2026
17.33
17.82
17.33
17.82
+4.18%
45,130
08/12/2026
$0.23 Dividend
08/11/2026
16.98
17.31
16.98
17.10
+0.49%
17,316
08/10/2026
17.29
17.29
16.99
17.02
+0.06%
1,888
08/07/2026
17.07
17.41
17.01
17.01
+1.00%
7,805
08/06/2026
16.84
17.46
16.84
16.84
-2.71%
6,931
08/05/2026
16.83
17.31
16.83
17.31
+0.09%
1,496
08/04/2026
17.47
17.47
17.29
17.29
-2.94%
577
08/03/2026
16.78
17.82
16.78
17.82
+4.63%
902
07/31/2026
17.03
17.03
17.03
17.03
-5.63%
299
07/30/2026
16.89
18.04
16.89
18.04
-0.22%
974
07/29/2026
17.76
18.08
16.82
18.08
+5.70%
1,849
07/28/2026
18.34
18.34
17.11
17.11
-1.13%
1,636
07/24/2026
17.15
17.30
16.78
17.30
-9.07%
11,730
07/23/2026
17.46
19.03
17.46
19.03
+9.48%
986
07/22/2026
17.43
17.43
17.38
17.38
+0.17%
834
07/21/2026
16.98
17.35
16.98
17.35
+2.95%
931
07/20/2026
16.85
16.85
16.85
16.85
+0.44%
553
07/17/2026
17.20
17.36
16.78
16.78
-3.63%
823
07/16/2026
18.22
18.22
17.16
17.41
-4.34%
4,257
07/15/2026
18.20
18.20
18.20
18.20
+0.49%
274
07/14/2026
18.11
18.11
18.11
18.11
+3.67%
605
07/13/2026
17.51
17.51
17.47
17.47
-0.23%
2,026
07/10/2026
17.36
17.51
17.36
17.51
+3.58%
2,175
07/09/2026
16.92
17.05
16.77
16.90
-0.08%
1,372
07/08/2026
16.57
16.92
16.34
16.92
+2.08%
1,411
07/07/2026
16.57
16.82
16.57
16.57
+0.06%
1,083
07/06/2026
16.96
17.02
16.44
16.56
-0.36%
3,027
07/02/2026
16.64
16.68
16.62
16.62
+0.06%
702
07/01/2026
17.02
17.02
16.61
16.61
-1.75%
3,118
06/30/2026
16.77
17.05
16.77
16.91
+0.76%
3,572
06/29/2026
16.83
17.12
16.77
16.78
+3.34%
3,692
06/26/2026
16.89
17.42
16.24
16.24
-6.31%
1,130
06/25/2026
17.28
17.76
17.06
17.33
+2.68%
4,315
06/24/2026
16.97
16.97
16.88
16.88
-3.93%
3,582
06/23/2026
16.79
17.57
16.79
17.57
+5.83%
2,931
06/22/2026
17.09
17.46
16.60
16.60
-5.40%
4,065
06/18/2026
17.92
17.92
17.17
17.55
-1.44%
6,519
06/17/2026
17.46
17.82
17.46
17.81
+1.98%
4,271
06/16/2026
17.20
17.46
17.20
17.46
+4.94%
1,546
06/15/2026
16.77
16.93
16.64
16.64
-0.05%
1,242
06/12/2026
16.28
16.66
16.28
16.65
+1.31%
1,453
06/11/2026
16.35
16.43
15.90
16.43
+1.57%
3,789
06/10/2026
16.08
16.38
16.08
16.18
-0.90%
1,014
06/09/2026
16.30
16.62
15.99
16.33
-1.44%
4,954
06/08/2026
16.28
17.26
15.97
16.56
+2.58%
15,294
06/08/2026
$0.18 Dividend
06/05/2026
16.10
16.93
16.10
16.15
-6.15%
5,160
06/04/2026
16.79
17.37
16.79
17.20
-1.26%
2,331
06/03/2026
17.66
17.66
16.59
17.42
+8.51%
5,274
06/02/2026
16.71
16.71
16.06
16.06
-3.06%
2,494
06/01/2026
16.25
16.57
16.23
16.57
+1.68%
9,175
05/29/2026
16.12
16.38
16.12
16.29
+0.27%
6,538
05/28/2026
16.10
16.39
16.07
16.25
+1.31%
3,292
05/27/2026
16.17
16.17
16.04
16.04
-1.57%
4,074
05/26/2026
16.71
16.75
16.13
16.29
+6.52%
3,840
05/22/2026
16.61
16.61
15.30
15.30
-4.18%
1,003
05/21/2026
15.90
16.08
15.90
15.96
+12.86%
4,137
05/20/2026
15.51
15.51
14.15
14.15
-6.21%
3,903
05/19/2026
15.80
15.80
14.82
15.08
-4.12%
13,069
05/18/2026
15.73
15.73
15.73
15.73
-5.88%
318
05/15/2026
17.07
17.07
16.52
16.71
+1.67%
1,702
05/14/2026
17.17
17.17
16.44
16.44
-0.94%
1,654
05/13/2026
16.68
16.68
16.58
16.60
+3.66%
1,418
05/12/2026
16.33
16.33
15.65
16.01
-1.56%
765
05/11/2026
16.07
16.46
15.61
16.26
+0.63%
1,542
05/08/2026
16.14
16.16
16.14
16.16
-1.75%
850
05/07/2026
16.51
16.96
15.95
16.45
-1.69%
1,687
05/06/2026
16.77
16.77
16.73
16.73
-0.15%
875
05/05/2026
16.76
16.76
15.56
16.76
+1.03%
894
05/04/2026
16.34
16.59
15.95
16.59
+2.75%
1,581
05/01/2026
15.95
16.14
15.95
16.14
-1.52%
1,800
04/30/2026
16.59
16.59
16.29
16.39
-0.59%
3,180
04/29/2026
15.38
16.99
15.38
16.49
-2.03%
1,425
04/28/2026
17.27
17.27
16.83
16.83
-11.09%
810
04/28/2026
$0.30 Dividend
04/27/2026
17.05
19.00
16.57
18.93
+8.66%
3,059
04/24/2026
18.07
18.07
17.42
17.42
-0.66%
7,008
04/23/2026
17.85
17.85
17.53
17.53
-0.38%
695
04/22/2026
18.41
18.41
17.60
17.60
-2.33%
4,781
04/21/2026
18.82
18.82
17.69
18.02
+0.03%
13,152
04/17/2026
18.03
18.03
18.01
18.01
+0.99%
1,103
04/16/2026
18.13
18.13
17.84
17.84
+1.40%
10,110
04/14/2026
17.78
18.28
17.59
17.59
-2.89%
5,991
04/13/2026
17.49
18.29
17.49
18.12
-0.03%
1,555
04/10/2026
18.12
18.12
18.12
18.12
-0.87%
395
04/09/2026
18.28
18.28
18.28
18.28
+0.40%
512
04/08/2026
18.01
18.21
17.69
18.21
+1.39%
5,358
04/07/2026
17.82
17.98
17.82
17.96
+1.08%
1,029
04/06/2026
17.87
17.87
17.76
17.76
+0.87%
756
04/02/2026
17.06
17.61
17.06
17.61
-5.44%
566
04/01/2026
18.22
18.62
18.22
18.62
+9.27%
1,194
03/31/2026
17.04
17.04
17.04
17.04
-3.31%
571
03/30/2026
17.59
18.26
17.14
17.63
-1.62%
7,725