• N/A
    Market Cap
  • -59.34%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -18.57%
    Low Price$2.85
    High Price$3.70
  • 3 Months
    +7.55%
    Low Price$2.50
    High Price$3.70
  • 1 Year
    -59.34%
    Low Price$2.47
    High Price$7.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.79
2.93
2.72
2.85
-0.70%
14,189
10/01/2026
2.90
2.95
2.87
2.87
-1.71%
7,750
09/30/2026
2.95
2.95
2.91
2.92
-2.18%
33,956
09/29/2026
3.00
3.00
2.95
2.99
-5.24%
12,497
09/28/2026
3.10
3.15
2.90
3.15
-3.82%
1,105
09/25/2026
3.05
3.28
3.05
3.28
-6.43%
3,633
09/24/2026
3.05
3.50
3.05
3.50
+10.41%
22,800
09/23/2026
3.23
3.23
3.17
3.17
-7.85%
9,050
09/22/2026
3.23
3.44
3.23
3.44
-1.29%
5,750
09/21/2026
3.55
3.63
3.46
3.49
-0.43%
13,007
09/18/2026
3.50
3.50
3.50
3.50
+2.04%
1,000
09/17/2026
3.65
3.65
3.40
3.43
-2.14%
30,153
09/16/2026
3.51
3.51
3.51
3.51
+6.86%
2,620
09/15/2026
3.38
3.38
3.27
3.28
-6.29%
5,251
09/14/2026
3.50
3.50
3.40
3.50
-1.13%
12,007
09/11/2026
3.58
3.63
3.50
3.54
-1.67%
18,050
09/10/2026
3.55
3.60
3.54
3.60
+0.56%
12,695
09/09/2026
3.61
3.64
3.58
3.58
-1.03%
1,345
09/08/2026
3.66
3.70
3.51
3.62
-2.24%
4,436
09/04/2026
3.79
3.79
3.65
3.70
+4.82%
1,761
09/03/2026
3.50
3.55
3.38
3.53
+0.86%
28,478
09/02/2026
3.50
3.55
3.49
3.50
+2.49%
34,506
09/01/2026
3.54
3.54
3.20
3.42
+0.15%
8,731
08/31/2026
3.41
3.42
3.41
3.41
-1.45%
30,977
08/28/2026
3.43
3.46
3.43
3.46
+2.52%
7,641
08/27/2026
3.37
3.45
3.37
3.38
-3.91%
3,376
08/26/2026
3.51
3.51
3.51
3.51
+10.63%
585
08/24/2026
3.08
3.31
3.08
3.18
-6.62%
12,091
08/21/2026
3.30
3.40
3.30
3.40
+3.26%
7,029
08/20/2026
3.23
3.29
3.05
3.29
+7.07%
3,282
08/19/2026
3.08
3.15
3.08
3.08
-0.16%
6,924
08/18/2026
3.11
3.11
3.08
3.08
-0.81%
22,882
08/17/2026
3.15
3.15
3.10
3.11
+0.65%
28,649
08/14/2026
3.07
3.09
2.96
3.09
-3.74%
761
08/13/2026
3.21
3.21
3.20
3.21
+0.16%
877
08/12/2026
3.15
3.45
3.15
3.20
+6.67%
8,791
08/11/2026
2.96
3.00
2.96
3.00
+2.04%
11,900
08/10/2026
2.90
2.98
2.90
2.94
-3.61%
2,250
08/07/2026
3.10
3.15
3.05
3.05
+1.67%
15,000
08/06/2026
2.78
3.15
2.78
3.00
-4.15%
7,067
08/05/2026
3.09
3.15
3.09
3.13
+4.26%
11,001
08/04/2026
2.95
3.04
2.95
3.00
+3.16%
18,379
08/03/2026
3.04
3.14
2.91
2.91
+3.01%
8,080
07/31/2026
2.85
2.85
2.75
2.83
+1.62%
8,377
07/30/2026
2.80
2.80
2.78
2.78
-1.94%
618
07/29/2026
2.84
2.84
2.84
2.84
0.00%
8,500
07/28/2026
2.85
2.95
2.70
2.84
+1.25%
7,268
07/27/2026
2.80
2.80
2.80
2.80
+3.32%
2,034
07/24/2026
2.78
2.85
2.71
2.71
+0.37%
19,198
07/23/2026
2.70
2.70
2.70
2.70
+2.27%
1,000
07/22/2026
2.72
2.80
2.57
2.64
-5.71%
17,450
07/21/2026
2.75
2.85
2.75
2.80
+8.53%
3,376
07/17/2026
2.70
2.70
2.58
2.58
+3.20%
3,700
07/16/2026
2.75
2.80
2.45
2.50
-5.66%
14,683
07/15/2026
2.65
2.65
2.65
2.65
+1.92%
2,000
07/14/2026
2.60
2.60
2.60
2.60
-3.70%
530
07/13/2026
2.70
2.70
2.70
2.70
-5.26%
600
07/10/2026
2.70
2.85
2.69
2.85
+5.95%
26,567
07/09/2026
2.60
2.69
2.60
2.69
+1.51%
5,200
07/08/2026
2.65
2.68
2.65
2.65
-0.93%
6,596
07/07/2026
2.62
2.68
2.62
2.68
+2.88%
14,910
07/06/2026
2.60
2.60
2.60
2.60
-1.89%
4,060
07/02/2026
2.64
2.65
2.64
2.65
+1.09%
651
07/01/2026
2.35
2.63
2.35
2.62
+3.20%
9,395
06/26/2026
2.59
2.65
2.54
2.54
+0.40%
10,400
06/25/2026
2.51
2.60
2.48
2.53
-3.80%
45,751
06/24/2026
2.55
2.63
2.55
2.63
+6.69%
5,710
06/23/2026
2.55
2.55
2.40
2.47
-6.06%
23,072
06/22/2026
2.66
2.66
2.62
2.62
-2.09%
7,001
06/18/2026
2.80
2.80
2.65
2.68
-4.29%
15,468
06/17/2026
2.65
2.90
2.65
2.80
+0.43%
3,832
06/16/2026
2.90
2.90
2.51
2.79
-7.07%
8,544
06/15/2026
2.67
3.00
2.67
3.00
+10.67%
11,068
06/12/2026
2.87
2.87
2.71
2.71
-3.19%
6,208
06/11/2026
2.78
2.80
2.71
2.80
+1.08%
8,091
06/10/2026
2.90
2.90
2.75
2.77
-5.62%
62,206
06/09/2026
2.94
2.94
2.94
2.94
+0.34%
6,035
06/08/2026
2.90
2.93
2.90
2.93
-0.85%
3,400
06/05/2026
2.75
2.95
2.75
2.95
+0.85%
15,505
06/04/2026
2.90
3.01
2.90
2.93
-1.52%
1,595
06/03/2026
3.10
3.10
2.95
2.97
-4.81%
7,555
06/02/2026
3.22
3.22
3.12
3.12
-3.02%
6,780
06/01/2026
3.00
3.28
3.00
3.22
+10.56%
27,088
05/29/2026
2.91
2.97
2.89
2.91
+1.39%
12,116
05/28/2026
2.79
2.88
2.79
2.87
+0.70%
11,071
05/27/2026
2.85
2.85
2.79
2.85
-1.72%
10,775
05/26/2026
2.85
3.00
2.85
2.90
-4.61%
17,444
05/22/2026
3.08
3.08
2.95
3.04
-2.88%
3,754
05/21/2026
3.10
3.13
2.86
3.13
+2.62%
30,091
05/20/2026
3.17
3.18
3.05
3.05
+0.99%
5,660
05/19/2026
3.01
3.02
3.00
3.02
+0.33%
14,300
05/18/2026
3.00
3.04
3.00
3.01
-1.95%
9,200
05/15/2026
3.00
3.08
3.00
3.07
-1.29%
6,447
05/14/2026
2.65
3.11
2.65
3.11
-0.43%
14,300
05/13/2026
3.10
3.12
3.10
3.12
+0.75%
5,100
05/12/2026
3.10
3.20
3.10
3.10
-0.33%
3,560
05/11/2026
3.12
3.20
3.11
3.11
-4.30%
12,833
05/08/2026
3.20
3.25
3.12
3.25
+3.17%
3,885
05/07/2026
3.21
3.28
3.15
3.15
-4.55%
14,189
05/06/2026
3.20
3.30
3.15
3.30
0.00%
12,006