• N/A
    Market Cap
  • -64.38%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +9.53%
    Low Price$2.50
    High Price$2.85
  • 3 Months
    -20.59%
    Low Price$2.47
    High Price$3.45
  • 1 Year
    -64.38%
    Low Price$2.47
    High Price$7.58
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
2.70
2.70
2.70
2.70
+2.27%
1,000
07/22/2026
2.72
2.80
2.57
2.64
-5.71%
17,450
07/21/2026
2.75
2.85
2.75
2.80
+8.53%
3,376
07/17/2026
2.70
2.70
2.58
2.58
+3.20%
3,700
07/16/2026
2.75
2.80
2.45
2.50
-5.66%
14,683
07/15/2026
2.65
2.65
2.65
2.65
+1.92%
2,000
07/14/2026
2.60
2.60
2.60
2.60
-3.70%
530
07/13/2026
2.70
2.70
2.70
2.70
-5.26%
600
07/10/2026
2.70
2.85
2.69
2.85
+5.95%
26,567
07/09/2026
2.60
2.69
2.60
2.69
+1.51%
5,200
07/08/2026
2.65
2.68
2.65
2.65
-0.93%
6,596
07/07/2026
2.62
2.68
2.62
2.68
+2.88%
14,910
07/06/2026
2.60
2.60
2.60
2.60
-1.89%
4,060
07/02/2026
2.64
2.65
2.64
2.65
+1.09%
651
07/01/2026
2.35
2.63
2.35
2.62
+3.20%
9,395
06/26/2026
2.59
2.65
2.54
2.54
+0.40%
10,400
06/25/2026
2.51
2.60
2.48
2.53
-3.80%
45,751
06/24/2026
2.55
2.63
2.55
2.63
+6.69%
5,710
06/23/2026
2.55
2.55
2.40
2.47
-6.06%
23,072
06/22/2026
2.66
2.66
2.62
2.62
-2.09%
7,001
06/18/2026
2.80
2.80
2.65
2.68
-4.29%
15,468
06/17/2026
2.65
2.90
2.65
2.80
+0.43%
3,832
06/16/2026
2.90
2.90
2.51
2.79
-7.07%
8,544
06/15/2026
2.67
3.00
2.67
3.00
+10.67%
11,068
06/12/2026
2.87
2.87
2.71
2.71
-3.19%
6,208
06/11/2026
2.78
2.80
2.71
2.80
+1.08%
8,091
06/10/2026
2.90
2.90
2.75
2.77
-5.62%
62,206
06/09/2026
2.94
2.94
2.94
2.94
+0.34%
6,035
06/08/2026
2.90
2.93
2.90
2.93
-0.85%
3,400
06/05/2026
2.75
2.95
2.75
2.95
+0.85%
15,505
06/04/2026
2.90
3.01
2.90
2.93
-1.52%
1,595
06/03/2026
3.10
3.10
2.95
2.97
-4.81%
7,555
06/02/2026
3.22
3.22
3.12
3.12
-3.02%
6,780
06/01/2026
3.00
3.28
3.00
3.22
+10.56%
27,088
05/29/2026
2.91
2.97
2.89
2.91
+1.39%
12,116
05/28/2026
2.79
2.88
2.79
2.87
+0.70%
11,071
05/27/2026
2.85
2.85
2.79
2.85
-1.72%
10,775
05/26/2026
2.85
3.00
2.85
2.90
-4.61%
17,444
05/22/2026
3.08
3.08
2.95
3.04
-2.88%
3,754
05/21/2026
3.10
3.13
2.86
3.13
+2.62%
30,091
05/20/2026
3.17
3.18
3.05
3.05
+0.99%
5,660
05/19/2026
3.01
3.02
3.00
3.02
+0.33%
14,300
05/18/2026
3.00
3.04
3.00
3.01
-1.95%
9,200
05/15/2026
3.00
3.08
3.00
3.07
-1.29%
6,447
05/14/2026
2.65
3.11
2.65
3.11
-0.43%
14,300
05/13/2026
3.10
3.12
3.10
3.12
+0.75%
5,100
05/12/2026
3.10
3.20
3.10
3.10
-0.33%
3,560
05/11/2026
3.12
3.20
3.11
3.11
-4.30%
12,833
05/08/2026
3.20
3.25
3.12
3.25
+3.17%
3,885
05/07/2026
3.21
3.28
3.15
3.15
-4.55%
14,189
05/06/2026
3.20
3.30
3.15
3.30
0.00%
12,006
05/05/2026
3.40
3.40
3.15
3.30
-4.35%
5,668
05/04/2026
3.15
3.45
3.15
3.45
+9.52%
66,154
05/01/2026
3.11
3.15
3.10
3.15
+1.19%
17,325
04/30/2026
3.10
3.15
3.10
3.11
-1.17%
20,411
04/29/2026
3.15
3.15
3.12
3.15
0.00%
2,782
04/28/2026
3.12
3.16
3.12
3.15
+0.16%
10,981
04/27/2026
3.25
3.25
3.13
3.15
-3.97%
17,651
04/24/2026
3.30
3.35
3.25
3.28
-3.68%
8,165
04/23/2026
3.45
3.45
3.30
3.40
-0.12%
4,486
04/21/2026
3.40
3.46
3.40
3.40
+0.38%
9,638
04/20/2026
3.45
3.45
3.37
3.39
-0.26%
23,737
04/17/2026
3.49
3.60
3.40
3.40
-7.13%
9,738
04/16/2026
3.83
3.83
3.60
3.66
+6.28%
12,308
04/15/2026
3.47
3.47
3.34
3.45
-2.96%
7,075
04/14/2026
3.75
3.75
3.55
3.55
+1.43%
1,975
04/13/2026
3.50
3.65
3.30
3.50
0.00%
26,739
04/10/2026
3.52
3.52
3.45
3.50
-7.65%
6,869
04/09/2026
3.49
3.79
3.49
3.79
+8.60%
10,777
04/08/2026
3.80
3.80
3.47
3.49
+4.33%
18,375
04/07/2026
3.30
3.39
3.30
3.35
+1.36%
10,002
04/06/2026
3.35
3.40
3.30
3.30
-2.94%
48,407
04/02/2026
3.48
3.48
3.40
3.40
-2.30%
2,689
04/01/2026
3.36
3.65
3.36
3.48
+3.73%
23,439
03/31/2026
3.40
3.48
3.30
3.36
-4.14%
18,972
03/30/2026
3.45
3.50
3.43
3.50
+1.45%
2,808
03/27/2026
3.42
3.50
3.38
3.45
-5.61%
15,089
03/26/2026
3.50
3.69
3.41
3.66
+3.84%
14,296
03/25/2026
3.40
4.08
3.40
3.52
+4.45%
9,269
03/24/2026
3.36
3.40
3.35
3.37
+0.30%
121,868
03/23/2026
3.39
3.42
3.25
3.36
+0.45%
89,288
03/20/2026
3.50
3.67
3.30
3.35
-5.77%
48,681
03/19/2026
3.65
3.71
3.51
3.55
-7.79%
15,421
03/18/2026
3.73
3.86
3.65
3.85
-2.53%
37,553
03/17/2026
4.05
4.08
3.81
3.95
-3.19%
16,943
03/16/2026
3.81
4.14
3.80
4.08
+2.51%
82,964
03/13/2026
3.75
4.00
3.75
3.98
-4.10%
82,070
03/12/2026
3.91
4.15
3.80
4.15
0.00%
83,992
03/11/2026
3.76
4.15
3.76
4.15
+7.40%
65,245
03/10/2026
3.83
3.90
3.83
3.86
-2.10%
19,866
03/09/2026
3.97
4.14
3.95
3.95
-3.26%
24,371
03/06/2026
4.10
4.22
3.95
4.08
+1.24%
9,519
03/05/2026
4.15
4.15
3.75
4.03
+0.25%
18,317
03/04/2026
4.01
4.04
3.85
4.02
-0.74%
92,751
03/03/2026
4.27
4.27
4.01
4.05
-5.92%
15,489
03/02/2026
4.08
4.55
4.08
4.31
+0.58%
17,802
02/27/2026
4.26
4.78
4.26
4.28
-3.82%
25,200
02/26/2026
4.70
4.76
4.40
4.45
+0.91%
12,057
02/25/2026
4.45
4.45
4.35
4.41
-4.96%
13,933
02/24/2026
4.69
4.69
4.50
4.64
-2.32%
18,453