KPLT
KATAPULT HLDG (KPLT)
NASDAQ
$6.28-$0.23 (-3.52%)
Price as of Jun 23, 2026 7:00 PM EDT
  • $31.1M
    Market Cap
  • -13.64%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +6.89%
    Low Price$5.92
    High Price$6.52
  • 3 Months
    -10.07%
    Low Price$5.92
    High Price$7.25
  • 1 Year
    -13.64%
    Low Price$5.75
    High Price$23.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.40
6.60
6.40
6.51
-0.15%
12,331
06/22/2026
6.20
6.69
6.01
6.52
+3.66%
19,953
06/18/2026
6.29
6.58
6.01
6.29
-0.47%
15,963
06/17/2026
6.22
6.32
6.14
6.32
+2.93%
7,951
06/16/2026
6.26
6.51
6.14
6.14
-3.91%
8,314
06/15/2026
6.42
6.55
6.36
6.39
+1.11%
7,126
06/12/2026
6.26
6.60
6.26
6.32
+0.32%
9,959
06/11/2026
6.35
6.63
6.30
6.30
-1.10%
10,438
06/10/2026
6.31
6.65
6.31
6.37
+0.79%
20,410
06/09/2026
6.03
6.43
6.03
6.32
+3.78%
13,338
06/08/2026
6.12
6.32
5.82
6.09
-0.98%
21,068
06/05/2026
6.15
6.25
6.15
6.15
+3.97%
26,708
06/04/2026
5.94
5.99
5.90
5.92
-0.59%
7,403
06/03/2026
6.05
6.05
5.77
5.95
-1.33%
13,877
06/02/2026
5.91
6.20
5.91
6.03
-0.82%
18,846
06/01/2026
6.05
6.29
5.90
6.08
+0.16%
18,015
05/29/2026
6.15
6.54
6.07
6.07
-1.94%
9,845
05/28/2026
6.29
6.37
6.01
6.19
-2.06%
34,400
05/27/2026
6.08
6.44
5.80
6.32
+4.12%
24,612
05/26/2026
6.08
6.19
6.00
6.07
-0.49%
9,594
05/22/2026
6.11
6.22
6.00
6.10
-2.09%
13,567
05/21/2026
6.13
6.29
6.13
6.23
+0.81%
6,198
05/20/2026
6.04
6.28
5.90
6.18
+2.15%
32,445
05/19/2026
6.30
6.42
5.90
6.05
-4.72%
35,135
05/18/2026
6.61
6.71
6.30
6.35
-6.07%
19,248
05/15/2026
6.52
6.78
6.50
6.76
+1.81%
16,637
05/14/2026
6.51
6.71
6.51
6.64
-1.04%
6,897
05/13/2026
6.71
6.84
6.70
6.71
+2.29%
15,546
05/12/2026
6.46
6.61
6.31
6.56
+1.08%
11,606
05/11/2026
6.90
6.90
6.49
6.49
-3.57%
38,054
05/08/2026
6.97
7.00
6.38
6.73
-2.89%
30,333
05/07/2026
7.08
7.40
6.86
6.93
-0.29%
25,791
05/07/2026
$0.07 Earnings
05/06/2026
6.79
7.02
6.67
6.95
+1.46%
17,373
05/05/2026
6.86
7.07
6.55
6.85
+0.59%
15,340
05/04/2026
7.09
7.21
6.79
6.81
-5.68%
21,003
05/01/2026
7.12
7.28
7.06
7.22
+0.98%
6,506
04/30/2026
7.01
7.22
7.00
7.15
+2.00%
4,312
04/29/2026
7.01
7.01
7.01
7.01
-1.41%
1,696
04/28/2026
7.19
7.19
7.00
7.11
-1.93%
4,623
04/27/2026
7.10
7.30
7.10
7.25
+2.40%
10,237
04/24/2026
7.00
7.15
7.00
7.08
+1.72%
30,289
04/23/2026
6.81
7.11
6.68
6.96
+2.20%
14,479
04/22/2026
7.00
7.00
6.81
6.81
-5.29%
15,350
04/21/2026
7.00
7.21
6.91
7.19
+1.41%
26,728
04/20/2026
7.00
7.19
6.87
7.09
-1.53%
33,956
04/17/2026
7.11
7.20
6.87
7.20
+1.55%
7,439
04/16/2026
7.04
7.16
6.86
7.09
-0.28%
9,680
04/15/2026
7.00
7.20
6.92
7.11
+0.28%
25,583
04/14/2026
7.20
7.20
6.88
7.09
-1.25%
22,876
04/13/2026
7.36
7.36
7.02
7.18
-0.14%
9,766
04/10/2026
7.19
7.25
6.97
7.19
+1.55%
16,800
04/09/2026
7.01
7.16
7.01
7.08
+1.58%
8,623
04/08/2026
7.42
7.50
6.97
6.97
-3.86%
17,478
04/07/2026
7.08
7.40
6.60
7.25
+2.40%
15,720
04/06/2026
7.07
7.18
7.06
7.08
-2.07%
9,523
04/02/2026
7.17
7.23
6.97
7.23
+0.84%
10,297
04/01/2026
6.86
7.27
6.86
7.17
+1.56%
3,778
03/31/2026
6.95
7.14
6.95
7.06
+1.73%
5,826
03/30/2026
7.29
7.34
6.94
6.94
-2.53%
26,078
03/27/2026
7.08
7.13
6.86
7.12
-1.59%
15,201
03/26/2026
7.13
7.29
7.12
7.24
+0.49%
12,526
03/25/2026
7.30
7.30
6.83
7.20
+1.12%
16,097
03/24/2026
7.32
7.32
7.07
7.12
-2.33%
5,281
03/23/2026
7.39
7.39
6.96
7.29
+0.55%
25,110
03/20/2026
7.45
7.45
7.04
7.25
-2.68%
16,957
03/19/2026
7.12
7.56
6.91
7.45
+3.04%
16,909
03/18/2026
7.35
7.45
7.00
7.23
+0.07%
25,595
03/17/2026
6.89
7.25
6.89
7.23
+3.36%
19,220
03/16/2026
6.91
6.99
6.82
6.99
+1.01%
5,870
03/13/2026
6.80
7.11
6.70
6.92
+1.62%
59,042
03/12/2026
6.15
6.92
6.04
6.81
+11.46%
48,902
03/11/2026
5.98
6.12
5.75
6.11
+3.21%
20,997
03/11/2026
-$0.05 Earnings
03/10/2026
6.21
6.30
5.92
5.92
-2.31%
71,025
03/09/2026
5.87
6.06
5.70
6.06
+4.30%
30,486
03/06/2026
5.77
6.00
5.77
5.81
-2.52%
11,892
03/05/2026
5.86
6.00
5.80
5.96
+1.88%
13,048
03/04/2026
6.00
6.13
5.75
5.85
-0.51%
41,259
03/03/2026
5.87
6.03
5.66
5.88
-0.51%
26,839
03/02/2026
6.04
6.10
5.90
5.91
-4.06%
22,031
02/27/2026
6.17
6.45
5.88
6.16
-3.75%
40,780
02/26/2026
6.47
6.72
6.21
6.40
-1.08%
48,916
02/25/2026
6.46
6.55
6.40
6.47
+0.47%
11,062
02/24/2026
6.29
6.55
6.29
6.44
+2.55%
10,865
02/23/2026
6.49
6.60
6.25
6.28
-1.72%
12,693
02/20/2026
6.40
6.53
6.39
6.39
-2.81%
4,592
02/19/2026
6.51
6.84
6.33
6.58
+0.23%
34,671
02/18/2026
6.50
6.70
6.41
6.56
+1.55%
16,266
02/17/2026
6.48
6.64
6.36
6.46
-0.69%
7,637
02/13/2026
6.25
6.62
6.20
6.51
+4.33%
12,201
02/12/2026
6.73
6.73
6.24
6.24
-7.36%
11,660
02/11/2026
6.92
6.92
6.66
6.73
-1.68%
10,485
02/10/2026
6.47
6.90
6.47
6.85
+3.56%
7,487
02/09/2026
6.67
6.67
6.20
6.61
-0.75%
6,680
02/06/2026
6.20
6.73
6.14
6.66
+11.00%
20,592
02/05/2026
6.09
6.19
5.96
6.00
-1.80%
26,118
02/04/2026
6.19
6.22
6.02
6.11
-0.81%
28,833
02/03/2026
6.50
6.51
5.95
6.16
-5.23%
50,922
02/02/2026
6.52
6.84
6.50
6.50
-0.31%
51,590