KPLT
KATAPULT HLDG (KPLT)
NASDAQ
$4.42-$0.10 (-2.32%)
Price as of Oct 02, 2026 5:57 PM EDT
  • $383.5M
    Market Cap
  • -65.99%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -21.66%
    Low Price$4.37
    High Price$9.50
  • 3 Months
    -40.60%
    Low Price$4.37
    High Price$9.50
  • 1 Year
    -65.99%
    Low Price$4.37
    High Price$15.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.47
4.71
4.41
4.52
+0.44%
129,053
10/01/2026
4.45
4.64
4.27
4.50
+2.97%
319,215
09/30/2026
4.58
4.58
4.21
4.37
-3.74%
257,940
09/29/2026
4.56
4.79
4.51
4.54
-1.73%
275,301
09/28/2026
4.99
5.00
4.53
4.62
-8.33%
385,035
09/25/2026
5.77
5.79
4.85
5.04
-12.65%
1,055,875
09/24/2026
7.04
7.10
5.73
5.77
-18.73%
428,643
09/23/2026
8.33
8.33
7.10
7.10
-14.77%
183,704
09/22/2026
8.77
8.77
7.87
8.33
-5.56%
397,062
09/21/2026
9.50
9.50
8.26
8.82
-7.16%
414,804
09/18/2026
9.15
9.50
8.96
9.50
+3.37%
1,031,887
09/17/2026
9.30
9.39
8.86
9.19
-1.18%
317,787
09/16/2026
9.14
9.38
8.89
9.30
+0.65%
409,998
09/15/2026
9.04
9.45
8.90
9.24
-0.11%
156,896
09/14/2026
9.28
9.50
8.97
9.25
-1.91%
143,625
09/11/2026
9.16
9.51
9.09
9.43
+2.89%
187,618
09/10/2026
9.21
9.50
8.88
9.17
-1.56%
191,005
09/09/2026
9.31
9.49
8.78
9.31
-1.69%
205,297
09/08/2026
7.82
9.59
7.30
9.47
+19.87%
391,980
09/04/2026
6.80
7.99
6.80
7.90
+16.18%
140,664
09/03/2026
5.77
7.00
5.62
6.80
+17.85%
103,563
09/02/2026
5.49
5.93
5.40
5.77
+5.29%
63,000
09/01/2026
5.40
5.64
5.34
5.48
+1.29%
60,654
08/31/2026
5.68
5.68
5.30
5.41
-4.92%
61,912
08/28/2026
5.66
5.89
5.65
5.69
+0.53%
43,387
08/27/2026
5.81
5.84
5.57
5.66
-2.08%
47,315
08/26/2026
5.75
5.99
5.71
5.78
-0.69%
83,114
08/25/2026
5.76
5.90
5.60
5.82
+0.78%
56,768
08/24/2026
5.67
5.95
5.60
5.78
+1.32%
22,185
08/21/2026
5.78
5.81
5.61
5.70
-1.55%
66,603
08/20/2026
5.99
6.02
5.60
5.79
-2.36%
73,119
08/19/2026
5.97
6.19
5.80
5.93
-0.67%
156,105
08/18/2026
6.82
6.93
5.82
5.97
-12.78%
152,414
08/17/2026
7.27
7.62
6.61
6.85
-7.25%
60,192
08/14/2026
7.36
7.58
6.92
7.38
+2.22%
97,158
08/13/2026
7.81
8.00
6.90
7.22
-8.38%
135,751
08/12/2026
7.81
8.10
7.40
7.88
-1.50%
52,553
08/11/2026
6.48
8.81
6.48
8.00
+25.79%
746,080
08/10/2026
6.69
6.69
6.20
6.36
-4.65%
7,961
08/07/2026
6.38
6.78
6.38
6.67
+3.25%
16,536
08/06/2026
6.49
6.50
6.21
6.46
+1.89%
23,795
08/05/2026
6.08
6.50
6.08
6.34
+1.44%
12,844
08/04/2026
6.50
6.81
6.20
6.25
-1.57%
23,081
08/04/2026
-$0.54 Earnings
08/03/2026
6.41
6.69
6.27
6.35
-0.47%
7,740
07/31/2026
6.66
6.66
6.38
6.38
+0.79%
5,062
07/30/2026
6.34
6.80
6.10
6.33
-0.31%
10,557
07/29/2026
6.52
6.87
5.99
6.35
-5.08%
7,575
07/28/2026
6.82
6.89
6.41
6.69
-1.62%
12,189
07/27/2026
6.90
7.21
6.80
6.80
-1.31%
4,097
07/24/2026
7.12
7.15
6.89
6.89
-3.91%
6,675
07/23/2026
7.47
7.63
7.15
7.17
-5.28%
22,305
07/22/2026
7.16
7.66
7.01
7.57
+3.56%
10,116
07/21/2026
7.00
7.37
7.00
7.31
+4.73%
7,236
07/20/2026
6.84
7.34
6.84
6.98
+1.45%
6,857
07/17/2026
6.80
7.14
6.80
6.88
-1.01%
2,655
07/16/2026
6.90
7.08
6.80
6.95
-1.84%
2,628
07/15/2026
7.24
7.31
7.07
7.08
-0.42%
4,247
07/14/2026
7.15
7.50
6.96
7.11
-0.42%
7,696
07/13/2026
7.07
7.44
7.07
7.14
-0.83%
4,213
07/10/2026
7.07
7.24
7.06
7.20
+1.34%
3,310
07/09/2026
7.25
7.30
6.98
7.11
-3.20%
4,308
07/08/2026
7.29
7.61
7.21
7.34
-3.80%
5,917
07/07/2026
7.67
7.80
7.29
7.63
-1.42%
15,328
07/06/2026
7.44
7.79
7.44
7.74
+1.71%
15,757
07/02/2026
7.15
7.70
7.15
7.61
+4.25%
9,377
07/01/2026
6.62
7.54
6.61
7.30
+10.44%
36,776
06/30/2026
6.41
6.88
6.41
6.61
-2.94%
15,767
06/29/2026
6.84
6.87
6.70
6.81
-0.73%
2,453
06/26/2026
6.35
6.86
6.35
6.86
+5.54%
30,751
06/25/2026
6.65
6.75
6.47
6.50
-0.76%
14,670
06/24/2026
6.61
6.75
6.46
6.55
+0.61%
9,287
06/23/2026
6.40
6.60
6.40
6.51
-0.15%
12,331
06/22/2026
6.20
6.69
6.01
6.52
+3.66%
19,953
06/18/2026
6.29
6.58
6.01
6.29
-0.47%
15,963
06/17/2026
6.22
6.32
6.14
6.32
+2.93%
7,951
06/16/2026
6.26
6.51
6.14
6.14
-3.91%
8,314
06/15/2026
6.42
6.55
6.36
6.39
+1.11%
7,126
06/12/2026
6.26
6.60
6.26
6.32
+0.32%
9,959
06/11/2026
6.35
6.63
6.30
6.30
-1.10%
10,438
06/10/2026
6.31
6.65
6.31
6.37
+0.79%
20,410
06/09/2026
6.03
6.43
6.03
6.32
+3.78%
13,338
06/08/2026
6.12
6.32
5.82
6.09
-0.98%
21,068
06/05/2026
6.15
6.25
6.15
6.15
+3.97%
26,708
06/04/2026
5.94
5.99
5.90
5.92
-0.59%
7,403
06/03/2026
6.05
6.05
5.77
5.95
-1.33%
13,877
06/02/2026
5.91
6.20
5.91
6.03
-0.82%
18,846
06/01/2026
6.05
6.29
5.90
6.08
+0.16%
18,015
05/29/2026
6.15
6.54
6.07
6.07
-1.94%
9,845
05/28/2026
6.29
6.37
6.01
6.19
-2.06%
34,400
05/27/2026
6.08
6.44
5.80
6.32
+4.12%
24,612
05/26/2026
6.08
6.19
6.00
6.07
-0.49%
9,594
05/22/2026
6.11
6.22
6.00
6.10
-2.09%
13,567
05/21/2026
6.13
6.29
6.13
6.23
+0.81%
6,198
05/20/2026
6.04
6.28
5.90
6.18
+2.15%
32,445
05/19/2026
6.30
6.42
5.90
6.05
-4.72%
35,135
05/18/2026
6.61
6.71
6.30
6.35
-6.07%
19,248
05/15/2026
6.52
6.78
6.50
6.76
+1.81%
16,637
05/14/2026
6.51
6.71
6.51
6.64
-1.04%
6,897
05/13/2026
6.71
6.84
6.70
6.71
+2.29%
15,546