2m 2m 2m 2m 2m 2m 2m
K+S N (KPLUF)
OTC
$16.80-$1.35 (-7.44%)
Price as of Jun 08, 2026- N/AMarket Cap
- -9.36%1-Year Change
- Agricultural InputsIndustry
K+S N (KPLUF)
$16.80-$1.35 (-7.44%)
- 1 Month-7.02%Low Price$16.80High Price$16.80
- 3 Months-3.06%Low Price$16.80High Price$19.29
- 1 Year-9.36%Low Price$13.04High Price$21.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/08/2026 | 16.80 | 16.80 | 16.80 | 16.80 | -7.44% | 1 |
05/14/2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.45% | 200 |
05/14/2026 |
$0.08 Dividend | |||||
04/13/2026 | 18.07 | 18.07 | 18.07 | 18.07 | -5.91% | 19 |
04/09/2026 | 19.20 | 19.20 | 19.20 | 19.20 | +9.42% | 560 |
03/26/2026 | 17.55 | 17.55 | 17.55 | 17.55 | -14.49% | 250 |
03/16/2026 | 19.79 | 20.52 | 19.79 | 20.52 | +1.81% | 108 |
03/13/2026 | 20.23 | 21.11 | 20.16 | 20.16 | -3.94% | 199 |
03/12/2026 | 18.78 | 20.98 | 18.78 | 20.98 | +16.46% | 201 |
03/09/2026 | 18.02 | 18.02 | 18.02 | 18.02 | +3.97% | 100 |
02/18/2026 | 17.33 | 17.33 | 17.33 | 17.33 | +2.47% | 150 |
02/12/2026 | 16.91 | 16.91 | 16.91 | 16.91 | +8.01% | 88 |
02/06/2026 | 15.66 | 15.66 | 15.66 | 15.66 | -1.48% | 15 |
01/21/2026 | 16.33 | 16.33 | 15.89 | 15.89 | +6.00% | 119 |
01/20/2026 | 14.99 | 14.99 | 14.99 | 14.99 | +7.05% | 300 |
01/05/2026 | 14.01 | 14.01 | 14.01 | 14.01 | -2.97% | 543 |
12/30/2025 | 14.51 | 14.51 | 14.43 | 14.43 | +1.75% | 520 |
12/18/2025 | 14.19 | 14.19 | 14.19 | 14.19 | +4.24% | 200 |
12/01/2025 | 13.61 | 13.61 | 13.61 | 13.61 | +2.98% | 1,193 |
11/17/2025 | 13.10 | 13.85 | 13.10 | 13.22 | +0.83% | 945 |
11/14/2025 | 13.11 | 13.11 | 13.11 | 13.11 | -5.96% | 23 |
10/10/2025 | 13.94 | 13.94 | 13.94 | 13.94 | +1.65% | 250 |
09/26/2025 | 13.71 | 13.71 | 13.71 | 13.71 | +2.25% | 100 |
09/24/2025 | 13.45 | 13.45 | 13.41 | 13.41 | -0.22% | 1,000 |
09/22/2025 | 13.44 | 13.44 | 13.44 | 13.44 | +3.57% | 15 |
09/10/2025 | 13.40 | 13.40 | 12.98 | 12.98 | -6.89% | 1,000 |
08/25/2025 | 13.94 | 13.94 | 13.94 | 13.94 | -5.08% | 13,100 |
08/08/2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.67% | 500 |
07/30/2025 | 14.78 | 14.78 | 14.78 | 14.78 | -2.94% | 55 |
07/29/2025 | 16.01 | 16.01 | 15.23 | 15.23 | 0.00% | 700 |