2m 2m 2m 2m 2m 2m 2m
KP Tissue (KPTSF)
OTC
$9.30-$0.16 (-1.65%)
Price as of Jun 30, 2026- N/AMarket Cap
- 42.17%1-Year Change
- Household & Personal ProductsIndustry
KP Tissue (KPTSF)
$9.30-$0.16 (-1.65%)
- 1 Month+6.92%Low Price$9.30High Price$9.60
- 3 Months+21.65%Low Price$8.13High Price$9.60
- 1 Year+42.17%Low Price$6.49High Price$9.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 | 9.30 | 9.30 | 9.30 | 9.30 | -1.65% | 1,198 |
06/30/2026 |
$0.15 Dividend | |||||
06/25/2026 | 9.30 | 9.45 | 9.30 | 9.45 | +1.16% | 422 |
06/23/2026 | 9.33 | 9.37 | 9.20 | 9.34 | +0.74% | 700 |
06/22/2026 | 9.23 | 9.27 | 9.23 | 9.27 | +0.86% | 300 |
06/17/2026 | 9.27 | 9.34 | 9.20 | 9.20 | +0.32% | 500 |
06/11/2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% | 100 |
06/10/2026 | 9.16 | 9.18 | 9.16 | 9.18 | -1.69% | 320 |
06/05/2026 | 9.12 | 9.33 | 9.12 | 9.33 | +2.82% | 900 |
06/04/2026 | 9.02 | 9.08 | 9.02 | 9.08 | +3.36% | 300 |
06/03/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +0.79% | 2,000 |
06/01/2026 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23% | 100 |
05/28/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +1.85% | 114 |
05/27/2026 | 8.46 | 8.66 | 8.39 | 8.54 | +1.52% | 800 |
05/26/2026 | 8.33 | 8.41 | 8.33 | 8.41 | -0.93% | 200 |
05/19/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +2.13% | 100 |
05/14/2026 | 8.27 | 8.31 | 8.27 | 8.31 | +1.08% | 300 |
05/13/2026 | 8.20 | 8.23 | 8.17 | 8.22 | +0.24% | 400 |
05/12/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +0.12% | 104 |
05/08/2026 | 8.18 | 8.19 | 8.18 | 8.19 | -0.36% | 600 |
05/04/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12% | 500 |
04/28/2026 | 8.20 | 8.21 | 8.15 | 8.21 | 0.00% | 2,200 |
04/27/2026 | 8.16 | 8.21 | 8.16 | 8.21 | +1.96% | 4,100 |
04/24/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.62% | 100 |
04/23/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.001% | 100 |
04/20/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.22% | 607 |
04/17/2026 | 8.13 | 8.13 | 8.10 | 8.10 | +0.24% | 340 |
04/16/2026 | 8.07 | 8.08 | 8.07 | 8.08 | 0.00% | 200 |
04/15/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +0.61% | 100 |
04/14/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +1.37% | 100 |
04/13/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.49% | 100 |
04/09/2026 | 7.88 | 7.97 | 7.88 | 7.97 | +3.72% | 600 |
04/07/2026 | 7.69 | 7.69 | 7.68 | 7.68 | +0.39% | 350 |
04/06/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.78% | 200 |
04/02/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -1.78% | 101 |
03/31/2026 | 7.73 | 7.73 | 7.73 | 7.73 | +1.15% | 100 |
03/31/2026 |
$0.13 Dividend | |||||
03/20/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -1.13% | 100 |
03/17/2026 | 7.73 | 7.73 | 7.73 | 7.73 | +0.38% | 100 |
03/13/2026 | 7.70 | 7.70 | 7.70 | 7.70 | -0.75% | 100 |
03/10/2026 | 7.65 | 7.76 | 7.65 | 7.76 | +1.32% | 1,246 |
03/09/2026 | 7.65 | 7.66 | 7.65 | 7.66 | -0.68% | 3,264 |
03/04/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -0.62% | 100 |
03/03/2026 | 7.68 | 7.76 | 7.67 | 7.76 | -1.96% | 3,059 |
02/27/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +2.12% | 200 |
02/24/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +3.49% | 500 |
02/23/2026 | 7.54 | 7.54 | 7.49 | 7.49 | -0.45% | 200 |
02/20/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -0.32% | 465 |
02/17/2026 | 7.42 | 7.54 | 7.42 | 7.54 | +0.78% | 780 |
02/13/2026 | 7.49 | 7.49 | 7.49 | 7.49 | +1.05% | 100 |
02/11/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.78% | 100 |
02/10/2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.78% | 100 |
02/09/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +3.31% | 100 |
01/26/2026 | 7.20 | 7.23 | 7.17 | 7.17 | -0.34% | 349 |
01/22/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.41% | 100 |
01/21/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -1.07% | 100 |
01/20/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.94% | 263 |
01/15/2026 | 7.12 | 7.18 | 7.12 | 7.18 | +0.27% | 250 |
01/14/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.40% | 100 |
01/13/2026 | 7.19 | 7.19 | 7.19 | 7.19 | -1.49% | 101 |
12/31/2025 |
$0.13 Dividend | |||||
12/30/2025 | 7.29 | 7.29 | 7.29 | 7.29 | +0.18% | 280 |
12/29/2025 | 7.23 | 7.28 | 7.23 | 7.28 | +2.14% | 620 |
12/19/2025 | 7.09 | 7.13 | 7.09 | 7.13 | -0.93% | 200 |
12/18/2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.40% | 100 |
12/15/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +0.40% | 200 |
12/12/2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.40% | 100 |
12/10/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +0.40% | 100 |
12/09/2025 | 7.20 | 7.22 | 7.20 | 7.20 | +1.07% | 2,601 |
12/03/2025 | 7.03 | 7.12 | 7.03 | 7.12 | +2.61% | 957 |
12/02/2025 | 6.98 | 6.98 | 6.94 | 6.94 | -1.22% | 5,664 |
11/26/2025 | 6.88 | 7.02 | 6.85 | 7.02 | +4.09% | 22,666 |
11/25/2025 | 6.74 | 6.75 | 6.71 | 6.75 | +0.17% | 6,840 |
11/24/2025 | 6.74 | 6.74 | 6.74 | 6.74 | +1.11% | 1,500 |
11/20/2025 | 6.65 | 6.66 | 6.64 | 6.66 | +1.30% | 1,000 |
11/19/2025 | 6.59 | 6.60 | 6.58 | 6.58 | +1.62% | 659 |
11/17/2025 | 6.47 | 6.47 | 6.47 | 6.47 | +0.59% | 248 |
10/31/2025 | 6.43 | 6.43 | 6.43 | 6.43 | +2.39% | 223 |
10/17/2025 | 6.32 | 6.32 | 6.28 | 6.28 | -2.48% | 496 |
10/01/2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.44% | 465 |
09/30/2025 | 6.53 | 6.53 | 6.47 | 6.47 | +0.06% | 2,308 |
09/30/2025 |
$0.13 Dividend | |||||
09/26/2025 | 6.45 | 6.47 | 6.45 | 6.47 | +0.36% | 1,445 |
09/12/2025 | 6.45 | 6.45 | 6.45 | 6.45 | +0.44% | 1,200 |
09/10/2025 | 6.42 | 6.42 | 6.42 | 6.42 | +4.41% | 100 |
09/05/2025 | 6.15 | 6.15 | 6.15 | 6.15 | -4.64% | 879 |
09/04/2025 | 6.44 | 6.45 | 6.44 | 6.45 | +0.15% | 300 |
08/28/2025 | 6.42 | 6.44 | 6.42 | 6.44 | -0.14% | 1,000 |
08/15/2025 | 6.50 | 6.50 | 6.45 | 6.45 | -1.15% | 800 |
08/13/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +7.19% | 500 |
07/22/2025 | 6.08 | 6.08 | 6.08 | 6.08 | +0.31% | 150 |
07/17/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 243 |