2m 2m 2m 2m 2m 2m 2m
KP Tissue (KPTSF)
OTC
$8.14-$0.56 (-6.44%)
Price as of Oct 01, 2026- N/AMarket Cap
- 28.47%1-Year Change
- Household & Personal ProductsIndustry
KP Tissue (KPTSF)
$8.14-$0.56 (-6.44%)
- 1 Month-10.50%Low Price$8.14High Price$9.12
- 3 Months-10.94%Low Price$8.14High Price$9.24
- 1 Year+28.47%Low Price$6.18High Price$9.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 8.22 | 8.22 | 8.14 | 8.14 | -6.44% | 201 |
09/30/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.21% | 100 |
09/30/2026 |
$0.15 Dividend | |||||
09/29/2026 | 8.68 | 8.68 | 8.68 | 8.68 | -4.75% | 100 |
09/23/2026 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% | 102 |
09/22/2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.98% | 100 |
09/21/2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.44% | 102 |
09/15/2026 | 9.05 | 9.05 | 9.00 | 9.00 | -0.54% | 200 |
09/14/2026 | 9.05 | 9.05 | 9.05 | 9.05 | -0.65% | 120 |
09/08/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.11% | 100 |
08/31/2026 | 9.16 | 9.16 | 9.01 | 9.09 | +0.82% | 300 |
08/28/2026 | 9.08 | 9.08 | 9.02 | 9.02 | +0.38% | 1,100 |
08/26/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -1.38% | 280 |
08/18/2026 | 9.22 | 9.22 | 9.11 | 9.11 | -1.41% | 200 |
08/17/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +2.84% | 100 |
07/23/2026 | 8.99 | 8.99 | 8.99 | 8.99 | +1.67% | 100 |
07/21/2026 | 8.84 | 8.84 | 8.84 | 8.84 | -3.48% | 159 |
07/17/2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.37% | 245 |
07/15/2026 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% | 100 |
07/14/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04% | 100 |
06/30/2026 | 9.14 | 9.14 | 9.14 | 9.14 | -1.65% | 1,198 |
06/30/2026 |
$0.15 Dividend | |||||
06/25/2026 | 9.15 | 9.29 | 9.15 | 9.29 | +1.16% | 422 |
06/23/2026 | 9.18 | 9.22 | 9.04 | 9.19 | +0.74% | 700 |
06/22/2026 | 9.07 | 9.12 | 9.07 | 9.12 | +0.86% | 300 |
06/17/2026 | 9.12 | 9.19 | 9.04 | 9.04 | +0.32% | 500 |
06/11/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% | 100 |
06/10/2026 | 9.01 | 9.02 | 9.01 | 9.02 | -1.69% | 320 |
06/05/2026 | 8.96 | 9.18 | 8.96 | 9.18 | +2.82% | 900 |
06/04/2026 | 8.87 | 8.93 | 8.87 | 8.93 | +3.36% | 300 |
06/03/2026 | 8.64 | 8.64 | 8.64 | 8.64 | +0.79% | 2,000 |
06/01/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23% | 100 |
05/28/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +1.85% | 114 |
05/27/2026 | 8.32 | 8.52 | 8.25 | 8.39 | +1.52% | 800 |
05/26/2026 | 8.19 | 8.27 | 8.19 | 8.27 | -0.93% | 200 |
05/19/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +2.13% | 100 |
05/14/2026 | 8.13 | 8.17 | 8.13 | 8.17 | +1.08% | 300 |
05/13/2026 | 8.06 | 8.09 | 8.04 | 8.08 | +0.24% | 400 |
05/12/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12% | 104 |
05/08/2026 | 8.04 | 8.05 | 8.04 | 8.05 | -0.36% | 600 |
05/04/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +0.12% | 500 |
04/28/2026 | 8.06 | 8.07 | 8.02 | 8.07 | 0.00% | 2,200 |
04/27/2026 | 8.02 | 8.07 | 8.02 | 8.07 | +1.96% | 4,100 |
04/24/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +0.62% | 100 |
04/23/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.001% | 100 |
04/20/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -1.22% | 607 |
04/17/2026 | 8.00 | 8.00 | 7.97 | 7.97 | +0.24% | 340 |
04/16/2026 | 7.94 | 7.95 | 7.94 | 7.95 | 0.00% | 200 |
04/15/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +0.61% | 100 |
04/14/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +1.37% | 100 |
04/13/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.49% | 100 |
04/09/2026 | 7.74 | 7.83 | 7.74 | 7.83 | +3.72% | 600 |
04/07/2026 | 7.56 | 7.56 | 7.55 | 7.55 | +0.39% | 350 |
04/06/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +0.78% | 200 |
04/02/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -1.78% | 101 |
03/31/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +1.15% | 100 |
03/31/2026 |
$0.13 Dividend | |||||
03/20/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -1.13% | 100 |
03/17/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.38% | 100 |
03/13/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.75% | 100 |
03/10/2026 | 7.52 | 7.63 | 7.52 | 7.63 | +1.32% | 1,246 |
03/09/2026 | 7.52 | 7.53 | 7.52 | 7.53 | -0.68% | 3,264 |
03/04/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.62% | 100 |
03/03/2026 | 7.55 | 7.63 | 7.54 | 7.63 | -1.96% | 3,059 |
02/27/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +2.13% | 200 |
02/24/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +3.49% | 500 |
02/23/2026 | 7.42 | 7.42 | 7.36 | 7.36 | -0.45% | 200 |
02/20/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.32% | 465 |
02/17/2026 | 7.29 | 7.42 | 7.29 | 7.42 | +0.78% | 780 |
02/13/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +1.05% | 100 |
02/11/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.78% | 100 |
02/10/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.78% | 100 |
02/09/2026 | 7.28 | 7.28 | 7.28 | 7.28 | +3.31% | 100 |
01/26/2026 | 7.08 | 7.11 | 7.05 | 7.05 | -0.34% | 349 |
01/22/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.41% | 100 |
01/21/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -1.07% | 100 |
01/20/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +0.94% | 263 |
01/15/2026 | 7.00 | 7.06 | 7.00 | 7.06 | +0.27% | 250 |
01/14/2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.40% | 100 |
01/13/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -1.49% | 101 |
12/31/2025 |
$0.13 Dividend | |||||
12/30/2025 | 7.17 | 7.17 | 7.17 | 7.17 | +0.18% | 280 |
12/29/2025 | 7.11 | 7.16 | 7.11 | 7.16 | +2.14% | 620 |
12/19/2025 | 6.97 | 7.01 | 6.97 | 7.01 | -0.93% | 200 |
12/18/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.40% | 100 |
12/15/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +0.40% | 200 |
12/12/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.40% | 100 |
12/10/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +0.40% | 100 |
12/09/2025 | 7.08 | 7.10 | 7.08 | 7.08 | +1.07% | 2,601 |
12/03/2025 | 6.91 | 7.00 | 6.91 | 7.00 | +2.61% | 957 |
12/02/2025 | 6.86 | 6.86 | 6.82 | 6.82 | -1.22% | 5,664 |
11/26/2025 | 6.77 | 6.91 | 6.74 | 6.91 | +4.09% | 22,666 |
11/25/2025 | 6.63 | 6.64 | 6.60 | 6.64 | +0.17% | 6,840 |
11/24/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +1.11% | 1,500 |
11/20/2025 | 6.54 | 6.55 | 6.53 | 6.55 | +1.30% | 1,000 |
11/19/2025 | 6.48 | 6.49 | 6.47 | 6.47 | +1.62% | 659 |
11/17/2025 | 6.36 | 6.36 | 6.36 | 6.36 | +0.59% | 248 |
10/31/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +2.39% | 223 |
10/17/2025 | 6.21 | 6.21 | 6.18 | 6.18 | 0.00% | 496 |