2m 2m 2m 2m 2m 2m 2m
KP Tissue (KPTSF)
OTC
$8.85+$0.02 (+0.23%)
Price as of Jun 01, 2026- N/AMarket Cap
- 47.28%1-Year Change
- Household & Personal ProductsIndustry
KP Tissue (KPTSF)
$8.85+$0.02 (+0.23%)
- 1 Month+5.99%Low Price$8.32High Price$8.85
- 3 Months+11.94%Low Price$7.71High Price$8.85
- 1 Year+35.53%Low Price$6.49High Price$8.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +0.23% | 100 |
05/28/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +1.85% | 114 |
05/27/2026 | 8.59 | 8.80 | 8.52 | 8.67 | +1.52% | 800 |
05/26/2026 | 8.46 | 8.54 | 8.46 | 8.54 | -0.93% | 200 |
05/19/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +2.13% | 100 |
05/14/2026 | 8.40 | 8.44 | 8.40 | 8.44 | +1.08% | 300 |
05/13/2026 | 8.33 | 8.36 | 8.30 | 8.35 | +0.24% | 400 |
05/12/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12% | 104 |
05/08/2026 | 8.31 | 8.32 | 8.31 | 8.32 | -0.36% | 600 |
05/04/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12% | 500 |
04/28/2026 | 8.33 | 8.34 | 8.28 | 8.34 | 0.00% | 2,200 |
04/27/2026 | 8.29 | 8.34 | 8.29 | 8.34 | +1.96% | 4,100 |
04/24/2026 | 8.18 | 8.18 | 8.18 | 8.18 | +0.62% | 100 |
04/23/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +0.001% | 100 |
04/20/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% | 607 |
04/17/2026 | 8.26 | 8.26 | 8.23 | 8.23 | +0.24% | 340 |
04/16/2026 | 8.20 | 8.21 | 8.20 | 8.21 | 0.00% | 200 |
04/15/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +0.61% | 100 |
04/14/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +1.37% | 100 |
04/13/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% | 100 |
04/09/2026 | 8.00 | 8.09 | 8.00 | 8.09 | +3.72% | 600 |
04/07/2026 | 7.81 | 7.81 | 7.80 | 7.80 | +0.39% | 350 |
04/06/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +0.78% | 200 |
04/02/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -1.78% | 101 |
03/31/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +1.15% | 100 |
03/31/2026 |
$0.13 Dividend | |||||
03/20/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -1.13% | 100 |
03/17/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.38% | 100 |
03/13/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -0.75% | 100 |
03/10/2026 | 7.77 | 7.88 | 7.77 | 7.88 | +1.32% | 1,246 |
03/09/2026 | 7.77 | 7.78 | 7.77 | 7.78 | -0.68% | 3,264 |
03/04/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.62% | 100 |
03/03/2026 | 7.80 | 7.88 | 7.79 | 7.88 | -1.96% | 3,059 |
02/27/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +2.13% | 200 |
02/24/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +3.49% | 500 |
02/23/2026 | 7.66 | 7.66 | 7.60 | 7.60 | -0.45% | 200 |
02/20/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.32% | 465 |
02/17/2026 | 7.53 | 7.66 | 7.53 | 7.66 | +0.78% | 780 |
02/13/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +1.05% | 100 |
02/11/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -0.78% | 100 |
02/10/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +0.78% | 100 |
02/09/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +3.31% | 100 |
01/26/2026 | 7.31 | 7.35 | 7.28 | 7.28 | -0.34% | 349 |
01/22/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.41% | 100 |
01/21/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -1.07% | 100 |
01/20/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.94% | 263 |
01/15/2026 | 7.23 | 7.29 | 7.23 | 7.29 | +0.27% | 250 |
01/14/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.40% | 100 |
01/13/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -1.49% | 101 |
12/31/2025 |
$0.13 Dividend | |||||
12/30/2025 | 7.41 | 7.41 | 7.41 | 7.41 | +0.18% | 280 |
12/29/2025 | 7.35 | 7.40 | 7.35 | 7.40 | +2.14% | 620 |
12/19/2025 | 7.20 | 7.24 | 7.20 | 7.24 | -0.93% | 200 |
12/18/2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.40% | 100 |
12/15/2025 | 7.34 | 7.34 | 7.34 | 7.34 | +0.40% | 200 |
12/12/2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.40% | 100 |
12/10/2025 | 7.34 | 7.34 | 7.34 | 7.34 | +0.40% | 100 |
12/09/2025 | 7.31 | 7.33 | 7.31 | 7.31 | +1.07% | 2,601 |
12/03/2025 | 7.14 | 7.23 | 7.14 | 7.23 | +2.61% | 957 |
12/02/2025 | 7.09 | 7.09 | 7.05 | 7.05 | -1.22% | 5,664 |
11/26/2025 | 6.99 | 7.13 | 6.96 | 7.13 | +4.09% | 22,666 |
11/25/2025 | 6.84 | 6.85 | 6.81 | 6.85 | +0.17% | 6,840 |
11/24/2025 | 6.84 | 6.84 | 6.84 | 6.84 | +1.11% | 1,500 |
11/20/2025 | 6.76 | 6.77 | 6.74 | 6.77 | +1.30% | 1,000 |
11/19/2025 | 6.70 | 6.70 | 6.68 | 6.68 | +1.62% | 659 |
11/17/2025 | 6.57 | 6.57 | 6.57 | 6.57 | +0.59% | 248 |
10/31/2025 | 6.54 | 6.54 | 6.54 | 6.54 | +2.39% | 223 |
10/17/2025 | 6.42 | 6.42 | 6.38 | 6.38 | -2.48% | 496 |
10/01/2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.44% | 465 |
09/30/2025 | 6.64 | 6.64 | 6.57 | 6.57 | +0.06% | 2,308 |
09/30/2025 |
$0.13 Dividend | |||||
09/26/2025 | 6.56 | 6.57 | 6.56 | 6.57 | +0.36% | 1,445 |
09/12/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +0.44% | 1,200 |
09/10/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +4.41% | 100 |
09/05/2025 | 6.24 | 6.24 | 6.24 | 6.24 | -4.64% | 879 |
09/04/2025 | 6.54 | 6.55 | 6.54 | 6.55 | +0.15% | 300 |
08/28/2025 | 6.52 | 6.54 | 6.52 | 6.54 | -0.14% | 1,000 |
08/15/2025 | 6.60 | 6.60 | 6.55 | 6.55 | -1.15% | 800 |
08/13/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +7.19% | 500 |
07/22/2025 | 6.18 | 6.18 | 6.18 | 6.18 | +0.31% | 150 |
07/17/2025 | 6.16 | 6.16 | 6.16 | 6.16 | -5.23% | 243 |
07/03/2025 | 6.49 | 6.50 | 6.49 | 6.50 | +0.83% | 1,200 |
07/02/2025 | 6.64 | 6.64 | 6.44 | 6.44 | -2.95% | 200 |
07/01/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +2.19% | 1,441 |
06/30/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +2.88% | 100 |
06/30/2025 |
$0.13 Dividend | |||||
06/27/2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.15% | 138 |
06/26/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +0.44% | 1,500 |
06/25/2025 | 6.30 | 6.30 | 6.30 | 6.30 | +0.30% | 1,020 |
06/24/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +0.30% | 556 |
06/23/2025 | 6.23 | 6.26 | 6.23 | 6.26 | +0.71% | 1,300 |
06/20/2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12% | 1,470 |
06/13/2025 | 6.22 | 6.22 | 6.22 | 6.22 | +0.61% | 1,000 |
06/11/2025 | 6.19 | 6.19 | 6.19 | 6.19 | +0.15% | 914 |
06/09/2025 | 5.78 | 6.18 | 5.78 | 6.18 | +1.22% | 1,072 |
06/06/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +0.46% | 1,000 |
06/04/2025 | 6.08 | 6.08 | 6.07 | 6.07 | +0.16% | 1,800 |
06/03/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% | 1,557 |