S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

KonaRed (KRED)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$22,636.00
Market Cap
0.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	+12.36%	81,720
05/14/2026	0.00009	0.00009	0.00009	0.00009	+790.00%	225
05/12/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	100
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	16,500
04/23/2026	0.04	0.04	0.0001	0.0001	0.00%	9,900
04/14/2026	0.0001	0.17	0.0001	0.0001	0.00%	605
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	43,400
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,300
04/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	12,433
03/25/2026	0.0002	0.04	0.0001	0.0002	+19,900.00%	11,085
03/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	325
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
02/27/2026	0.0001	0.03	0.0001	0.0001	0.00%	7,870
02/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	106,134
02/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	7,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	211,650
02/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600,200
01/22/2026	0.0001	0.04	0.0001	0.0001	-50.00%	4,166
01/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,000
12/31/2025	0.000001	0.0001	0.000001	0.0001	0.00%	434,018
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	133
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	76,195
11/28/2025	0.0001	0.02	0.0001	0.0001	+9,900.00%	13,900
11/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	800
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,085
11/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	104,500
11/04/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	500
10/30/2025	0.0001	0.02	0.0001	0.0001	0.00%	358,700
10/20/2025	0.0001	0.02	0.0001	0.0001	+9,900.00%	94,326
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	412,328
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,800
09/17/2025	0.000001	0.0001	0.000001	0.000001	-90.00%	28,140
08/15/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	207
08/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
08/11/2025	0.0001	0.04	0.000001	0.0001	+9,900.00%	544,327
07/28/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	400
07/17/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	10,000
06/26/2025	0.000001	0.001	0.000001	0.000001	-99.00%	1,450
06/11/2025	0.0001	0.04	0.0001	0.0001	0.00%	41,100
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550