KRG
Kite Realty REIT (KRG)
NYSE
$28.63+$0.68 (+2.45%)
Price as of Jun 23, 2026 7:01 PM EDT
  • $5.7B
    Market Cap
  • 27.81%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +3.37%
    Low Price$26.84
    High Price$29.22
  • 3 Months
    +14.90%
    Low Price$24.15
    High Price$29.22
  • 1 Year
    +27.81%
    Low Price$20.94
    High Price$29.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.97
28.25
27.90
27.94
+0.11%
1,866,461
06/18/2026
28.45
28.49
27.84
27.91
-1.13%
6,668,047
06/17/2026
28.51
28.89
28.10
28.23
-1.95%
2,055,068
06/16/2026
28.87
29.04
28.58
28.79
-0.14%
1,329,273
06/15/2026
29.17
29.24
28.70
28.83
-1.33%
1,928,162
06/12/2026
29.20
29.40
28.99
29.22
+0.62%
3,487,865
06/11/2026
29.11
29.36
28.99
29.04
+0.69%
1,711,660
06/10/2026
28.76
29.29
28.64
28.84
+0.49%
2,045,907
06/09/2026
28.00
28.83
27.99
28.70
+2.94%
2,494,209
06/08/2026
27.66
28.00
27.61
27.88
+0.69%
2,504,611
06/05/2026
27.33
27.93
27.33
27.69
+1.47%
1,415,515
06/04/2026
27.17
27.36
27.08
27.29
+1.68%
1,355,548
06/03/2026
26.84
27.12
26.82
26.84
-0.56%
1,235,224
06/02/2026
26.89
27.27
26.68
26.99
+0.26%
1,300,931
06/01/2026
27.25
27.33
26.91
26.92
-1.82%
1,771,503
05/29/2026
27.46
27.56
27.30
27.42
-0.25%
2,579,346
05/28/2026
27.49
27.56
27.26
27.49
-0.15%
1,187,621
05/27/2026
27.45
27.58
27.26
27.53
+0.29%
1,577,458
05/26/2026
27.10
27.53
26.99
27.45
+1.55%
1,889,367
05/22/2026
26.92
27.08
26.81
27.03
+0.60%
1,330,464
05/21/2026
26.43
27.01
26.09
26.87
+1.32%
1,856,730
05/20/2026
26.17
26.54
25.99
26.52
+1.34%
1,129,210
05/19/2026
25.94
26.17
25.85
26.17
+0.54%
2,260,046
05/18/2026
26.04
26.36
25.95
26.03
+0.39%
1,957,748
05/15/2026
26.22
26.25
25.91
25.93
-1.11%
2,208,600
05/14/2026
26.35
26.47
26.04
26.22
+0.04%
2,351,823
05/13/2026
26.58
26.62
26.08
26.21
-2.06%
2,211,240
05/12/2026
26.75
26.88
26.42
26.76
+0.34%
2,862,829
05/11/2026
26.75
26.80
26.52
26.67
+0.15%
1,328,660
05/08/2026
26.75
26.80
26.55
26.63
-0.34%
1,606,021
05/07/2026
26.69
26.75
26.37
26.72
+0.26%
4,715,337
05/06/2026
26.65
26.79
26.61
26.65
+0.64%
2,360,726
05/05/2026
26.27
26.65
26.19
26.48
+0.95%
1,650,309
05/04/2026
26.17
26.45
26.11
26.23
-0.42%
1,675,468
05/01/2026
26.28
26.54
26.09
26.34
+0.69%
1,969,434
04/30/2026
26.00
26.30
25.87
26.16
+0.42%
1,925,389
04/29/2026
26.53
26.63
25.69
26.05
-0.38%
2,760,466
04/29/2026
$0.52 Earnings
04/28/2026
26.40
26.44
25.98
26.15
+0.15%
4,565,783
04/27/2026
26.00
26.30
26.00
26.11
+0.54%
1,572,362
04/24/2026
25.93
26.21
25.90
25.97
-0.23%
2,193,186
04/23/2026
25.80
26.04
25.70
26.03
+1.64%
1,827,170
04/22/2026
26.20
26.20
25.51
25.61
-2.10%
1,905,146
04/21/2026
26.44
26.50
26.06
26.16
-1.17%
1,565,837
04/20/2026
26.66
26.82
26.41
26.47
-0.94%
1,819,302
04/17/2026
26.08
26.74
26.01
26.72
+2.81%
1,940,481
04/16/2026
25.73
26.02
25.73
25.99
+0.85%
1,652,451
04/15/2026
25.59
25.79
25.45
25.77
+0.47%
1,676,682
04/14/2026
25.25
25.67
25.13
25.65
+1.10%
2,109,755
04/13/2026
25.45
25.62
25.24
25.37
-0.51%
1,767,208
04/10/2026
25.27
25.60
25.18
25.50
+1.07%
1,826,393
04/09/2026
24.78
25.39
24.78
25.23
+1.53%
1,426,645
04/09/2026
$0.29 Dividend
04/08/2026
24.96
25.03
24.78
24.85
+1.00%
2,155,961
04/07/2026
24.32
24.62
24.28
24.60
+1.22%
1,204,150
04/06/2026
24.34
24.53
24.12
24.31
-0.36%
1,291,325
04/02/2026
24.15
24.43
23.97
24.40
+1.11%
1,287,893
04/01/2026
24.02
24.30
24.02
24.13
-0.57%
1,669,700
03/31/2026
24.40
24.60
24.04
24.27
+0.41%
1,977,357
03/30/2026
24.07
24.33
23.97
24.17
+1.24%
1,356,409
03/27/2026
24.00
24.06
23.81
23.87
-0.49%
1,129,597
03/26/2026
23.95
24.23
23.81
23.99
+0.04%
1,016,904
03/25/2026
24.31
24.33
23.96
23.98
-0.86%
1,303,578
03/24/2026
24.16
24.50
24.04
24.19
-0.65%
1,550,746
03/23/2026
24.81
24.82
24.30
24.35
+0.12%
1,907,900
03/20/2026
25.12
25.12
24.18
24.32
-2.92%
2,555,298
03/19/2026
24.95
25.14
24.83
25.05
+0.36%
1,406,487
03/18/2026
25.23
25.27
24.88
24.96
-1.48%
1,802,593
03/17/2026
25.42
25.46
25.29
25.33
+0.47%
2,214,478
03/16/2026
25.10
25.45
24.96
25.22
+1.47%
1,529,474
03/13/2026
25.31
25.51
24.41
24.85
-0.79%
2,725,519
03/12/2026
25.48
25.54
25.04
25.05
-2.35%
1,763,156
03/11/2026
25.53
25.65
25.39
25.65
+0.19%
1,834,408
03/10/2026
25.39
25.90
25.31
25.60
+0.35%
1,622,780
03/09/2026
25.23
25.54
24.96
25.51
+0.16%
2,134,300
03/06/2026
25.36
25.50
25.23
25.47
-0.35%
1,539,846
03/05/2026
25.43
25.62
25.35
25.56
-0.15%
1,852,179
03/04/2026
25.60
25.77
25.41
25.60
-0.46%
1,391,630
03/03/2026
25.52
25.88
25.26
25.72
-0.65%
1,240,165
03/02/2026
25.68
26.08
25.49
25.89
+0.54%
1,134,157
02/27/2026
25.66
25.98
25.64
25.75
-0.08%
2,807,352
02/26/2026
25.80
26.01
25.70
25.77
+0.42%
2,615,889
02/25/2026
25.78
25.87
25.52
25.66
-0.19%
3,133,495
02/24/2026
25.92
26.00
25.61
25.71
-0.88%
2,227,966
02/23/2026
25.76
25.95
25.51
25.94
+1.12%
2,610,327
02/20/2026
25.22
25.67
25.22
25.65
+1.45%
1,510,704
02/19/2026
25.18
25.35
24.99
25.28
+0.67%
1,534,080
02/18/2026
25.53
25.53
25.04
25.12
-1.55%
2,105,583
02/17/2026
24.71
25.83
24.71
25.51
+3.12%
3,194,248
02/17/2026
$0.51 Earnings
02/13/2026
24.42
24.82
24.40
24.74
+1.91%
2,246,741
02/12/2026
24.81
24.81
24.14
24.28
-0.53%
2,445,297
02/11/2026
24.85
24.90
24.40
24.41
-1.40%
1,742,884
02/10/2026
24.46
24.82
24.10
24.75
+1.46%
1,153,654
02/09/2026
24.56
24.64
24.30
24.40
-0.76%
2,082,038
02/06/2026
24.54
24.70
24.36
24.58
+0.73%
1,566,719
02/05/2026
24.10
24.43
23.88
24.41
+1.98%
2,101,185
02/04/2026
23.61
23.99
23.47
23.93
+2.45%
1,562,693
02/03/2026
23.29
23.56
23.12
23.36
+0.13%
1,487,302
02/02/2026
23.31
23.42
23.03
23.33
+0.47%
1,539,951