2m 2m 2m 2m 2m 2m 2m
Kraken Robotics (KRKNF)
OTC
$2.44+$0.03 (+1.24%)
Price as of Nov 11, 2026- N/AMarket Cap
- -38.64%1-Year Change
- Scientific & Technical InstrumentsIndustry
Kraken Robotics (KRKNF)
$2.44+$0.03 (+1.24%)
- 1 Month-22.50%Low Price$2.40High Price$3.12
- 3 Months-45.78%Low Price$2.40High Price$4.52
- 1 Year-38.64%Low Price$2.40High Price$7.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 2.42 | 2.53 | 2.42 | 2.44 | +1.24% | 484,549 |
11/10/2026 | 2.53 | 2.53 | 2.34 | 2.41 | -3.60% | 587,453 |
11/09/2026 | 2.37 | 2.55 | 2.37 | 2.50 | +4.16% | 553,743 |
11/06/2026 | 2.41 | 2.44 | 2.34 | 2.40 | -0.41% | 858,368 |
11/05/2026 | 2.50 | 2.70 | 2.38 | 2.41 | -5.51% | 1,318,038 |
11/04/2026 | 2.66 | 2.68 | 2.46 | 2.55 | -4.83% | 1,182,169 |
11/03/2026 | 2.66 | 2.73 | 2.56 | 2.68 | +1.13% | 369,709 |
11/02/2026 | 2.74 | 2.79 | 2.63 | 2.65 | -2.61% | 512,463 |
10/30/2026 | 2.72 | 2.76 | 2.68 | 2.72 | -1.05% | 600,207 |
10/29/2026 | 2.77 | 2.86 | 2.71 | 2.75 | -0.72% | 437,717 |
10/28/2026 | 2.90 | 2.92 | 2.77 | 2.77 | -3.15% | 437,038 |
10/27/2026 | 2.89 | 2.93 | 2.84 | 2.86 | -1.04% | 560,011 |
10/26/2026 | 2.90 | 2.97 | 2.80 | 2.89 | -0.86% | 538,826 |
10/23/2026 | 2.94 | 2.99 | 2.88 | 2.92 | -1.19% | 755,937 |
10/22/2026 | 3.09 | 3.10 | 2.95 | 2.95 | -4.22% | 392,812 |
10/21/2026 | 2.96 | 3.13 | 2.89 | 3.08 | +4.76% | 531,206 |
10/20/2026 | 2.73 | 2.94 | 2.73 | 2.94 | +3.16% | 459,538 |
10/19/2026 | 2.87 | 2.94 | 2.83 | 2.85 | -1.21% | 452,630 |
10/16/2026 | 2.85 | 3.00 | 2.66 | 2.89 | +2.30% | 1,187,765 |
10/15/2026 | 2.85 | 3.08 | 2.79 | 2.82 | -2.76% | 1,048,097 |
10/14/2026 | 3.08 | 3.10 | 2.90 | 2.90 | -7.05% | 819,271 |
10/13/2026 | 3.09 | 3.16 | 3.02 | 3.12 | +0.97% | 640,404 |
10/12/2026 | 3.15 | 3.26 | 3.07 | 3.09 | -1.85% | 650,598 |
10/09/2026 | 3.39 | 3.41 | 3.12 | 3.15 | -5.17% | 1,116,377 |
10/08/2026 | 3.52 | 3.55 | 3.13 | 3.32 | -5.01% | 1,410,195 |
10/07/2026 | 3.51 | 3.51 | 3.22 | 3.50 | +3.71% | 1,353,682 |
10/06/2026 | 3.26 | 3.37 | 3.16 | 3.37 | +5.31% | 1,440,420 |
10/05/2026 | 2.98 | 3.20 | 2.96 | 3.20 | +9.97% | 1,080,084 |
10/02/2026 | 2.98 | 3.05 | 2.85 | 2.91 | -3.30% | 1,096,277 |
10/01/2026 | 3.09 | 3.10 | 2.92 | 3.01 | -1.94% | 619,419 |
09/30/2026 | 2.92 | 3.12 | 2.91 | 3.07 | +4.39% | 816,802 |
09/29/2026 | 3.06 | 3.06 | 2.94 | 2.94 | -2.97% | 1,073,242 |
09/28/2026 | 3.26 | 3.29 | 3.02 | 3.03 | -6.19% | 1,319,297 |
09/25/2026 | 3.24 | 3.26 | 3.15 | 3.23 | +0.62% | 573,723 |
09/24/2026 | 3.40 | 3.40 | 3.14 | 3.21 | -2.43% | 902,439 |
09/23/2026 | 3.32 | 3.39 | 3.22 | 3.29 | 0.00% | 1,247,437 |
09/22/2026 | 3.29 | 3.34 | 3.18 | 3.29 | +0.30% | 744,569 |
09/21/2026 | 3.33 | 3.35 | 3.26 | 3.28 | +0.31% | 532,688 |
09/18/2026 | 3.34 | 3.34 | 3.17 | 3.27 | -0.15% | 602,802 |
09/17/2026 | 3.27 | 3.37 | 3.26 | 3.28 | -0.15% | 324,755 |
09/16/2026 | 3.16 | 3.33 | 3.16 | 3.28 | +3.14% | 514,253 |
09/15/2026 | 3.37 | 3.42 | 3.18 | 3.18 | -5.36% | 649,957 |
09/14/2026 | 3.30 | 3.39 | 3.19 | 3.36 | +1.82% | 1,041,131 |
09/11/2026 | 3.52 | 3.62 | 3.30 | 3.30 | -6.25% | 1,213,501 |
09/10/2026 | 3.62 | 3.64 | 3.52 | 3.52 | -2.49% | 712,689 |
09/09/2026 | 3.89 | 3.93 | 3.60 | 3.61 | -7.44% | 584,355 |
09/08/2026 | 3.72 | 3.93 | 3.72 | 3.90 | +5.12% | 611,124 |
09/04/2026 | 3.73 | 3.74 | 3.61 | 3.71 | +0.27% | 379,248 |
09/03/2026 | 3.76 | 3.80 | 3.68 | 3.70 | +0.27% | 502,790 |
09/02/2026 | 3.65 | 3.75 | 3.53 | 3.69 | +1.37% | 714,615 |
09/01/2026 | 3.80 | 3.84 | 3.63 | 3.64 | -3.45% | 756,458 |
08/31/2026 | 3.85 | 3.89 | 3.71 | 3.77 | -2.08% | 1,148,551 |
08/28/2026 | 3.90 | 4.07 | 3.78 | 3.85 | -1.79% | 1,809,734 |
08/27/2026 | 4.15 | 4.32 | 3.82 | 3.92 | -6.44% | 2,286,331 |
08/26/2026 | 4.25 | 4.26 | 4.16 | 4.19 | -0.95% | 660,456 |
08/25/2026 | 4.25 | 4.31 | 4.15 | 4.23 | +1.20% | 418,575 |
08/24/2026 | 4.32 | 4.39 | 4.02 | 4.18 | -3.24% | 1,007,575 |
08/21/2026 | 4.26 | 4.33 | 4.20 | 4.32 | +2.61% | 417,149 |
08/20/2026 | 4.32 | 4.35 | 4.21 | 4.21 | -2.77% | 562,072 |
08/19/2026 | 4.30 | 4.36 | 4.28 | 4.33 | +0.70% | 476,596 |
08/18/2026 | 4.35 | 4.39 | 4.28 | 4.30 | -1.95% | 489,141 |
08/17/2026 | 4.57 | 4.62 | 4.38 | 4.39 | -2.98% | 522,378 |
08/14/2026 | 4.63 | 4.63 | 4.37 | 4.52 | -0.66% | 558,218 |
08/13/2026 | 4.88 | 4.89 | 4.55 | 4.55 | -4.29% | 653,512 |
08/12/2026 | 4.54 | 4.77 | 4.51 | 4.75 | +5.64% | 793,460 |
08/11/2026 | 4.50 | 4.62 | 4.45 | 4.50 | 0.00% | 541,871 |
08/10/2026 | 4.43 | 4.58 | 4.37 | 4.50 | +2.51% | 554,256 |
08/07/2026 | 4.37 | 4.58 | 4.31 | 4.39 | +1.15% | 432,174 |
08/06/2026 | 4.52 | 4.58 | 4.27 | 4.34 | -3.56% | 551,691 |
08/05/2026 | 4.22 | 4.52 | 4.22 | 4.50 | +5.64% | 1,408,277 |
08/04/2026 | 4.26 | 4.38 | 4.21 | 4.26 | +2.03% | 895,519 |
08/03/2026 | 4.20 | 4.23 | 4.15 | 4.18 | +0.60% | 716,706 |
07/31/2026 | 4.12 | 4.25 | 4.05 | 4.15 | +0.85% | 754,121 |
07/30/2026 | 4.05 | 4.25 | 4.02 | 4.12 | +2.36% | 874,278 |
07/29/2026 | 4.24 | 4.27 | 4.00 | 4.02 | -5.41% | 852,933 |
07/28/2026 | 4.31 | 4.40 | 4.05 | 4.25 | -2.30% | 1,268,746 |
07/27/2026 | 4.39 | 4.43 | 4.25 | 4.35 | +0.69% | 509,497 |
07/24/2026 | 4.47 | 4.49 | 4.26 | 4.32 | -3.14% | 816,953 |
07/23/2026 | 4.20 | 4.47 | 4.18 | 4.46 | +5.94% | 927,954 |
07/22/2026 | 4.28 | 4.28 | 4.15 | 4.21 | +0.24% | 567,372 |
07/21/2026 | 4.17 | 4.29 | 4.11 | 4.20 | +1.20% | 818,091 |
07/20/2026 | 4.34 | 4.45 | 4.04 | 4.15 | -0.84% | 979,698 |
07/17/2026 | 4.16 | 4.29 | 4.00 | 4.19 | +0.12% | 1,225,344 |
07/16/2026 | 4.36 | 4.50 | 4.04 | 4.18 | -5.22% | 1,673,756 |
07/15/2026 | 4.79 | 4.82 | 4.36 | 4.41 | -6.96% | 794,508 |
07/14/2026 | 4.66 | 4.79 | 4.60 | 4.74 | +1.72% | 555,937 |
07/13/2026 | 4.80 | 4.85 | 4.50 | 4.66 | -2.31% | 1,427,504 |
07/10/2026 | 4.40 | 4.85 | 4.34 | 4.77 | +7.92% | 1,742,493 |
07/09/2026 | 4.36 | 4.50 | 4.25 | 4.42 | +3.03% | 602,685 |
07/08/2026 | 4.29 | 4.32 | 4.16 | 4.29 | -0.26% | 926,701 |
07/07/2026 | 4.69 | 4.69 | 4.22 | 4.30 | -7.80% | 1,092,641 |
07/06/2026 | 4.60 | 4.86 | 4.60 | 4.67 | +3.67% | 828,788 |
07/02/2026 | 4.57 | 4.63 | 4.25 | 4.50 | -0.44% | 1,326,180 |
07/01/2026 | 4.42 | 4.55 | 4.40 | 4.52 | +0.44% | 790,752 |
06/30/2026 | 4.40 | 4.56 | 4.28 | 4.50 | +1.81% | 1,735,079 |
06/29/2026 | 4.57 | 4.68 | 4.40 | 4.42 | -4.13% | 1,585,882 |
06/26/2026 | 4.84 | 4.84 | 4.56 | 4.61 | -3.95% | 1,089,220 |
06/25/2026 | 4.92 | 5.04 | 4.76 | 4.80 | -2.70% | 1,105,210 |
06/24/2026 | 5.02 | 5.09 | 4.88 | 4.93 | -1.72% | 1,109,351 |
06/23/2026 | 5.13 | 5.27 | 4.97 | 5.02 | -2.22% | 861,436 |