• N/A
    Market Cap
  • 207.44%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +3.12%
    Low Price$4.98
    High Price$6.08
  • 3 Months
    -18.08%
    Low Price$4.98
    High Price$7.56
  • 1 Year
    +207.44%
    Low Price$1.82
    High Price$7.56
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.12
6.15
5.56
5.62
-7.57%
1,694,947
06/02/2026
5.99
6.20
5.86
6.08
+2.00%
1,590,106
06/01/2026
5.67
6.00
5.52
5.96
+9.13%
2,212,918
05/29/2026
5.70
5.75
5.29
5.46
-3.33%
2,173,205
05/28/2026
5.95
6.02
5.47
5.65
-5.04%
2,025,995
05/27/2026
5.89
6.03
5.76
5.95
+1.02%
916,028
05/26/2026
5.44
6.02
5.43
5.89
+11.00%
1,873,406
05/22/2026
5.44
5.71
5.25
5.31
-4.77%
1,111,354
05/21/2026
5.74
5.78
5.55
5.57
-2.75%
720,957
05/20/2026
5.34
5.78
5.30
5.73
+6.39%
881,962
05/19/2026
5.20
5.59
4.99
5.39
+4.23%
1,087,228
05/18/2026
5.34
5.39
5.11
5.17
-2.50%
899,962
05/15/2026
5.39
5.48
5.15
5.30
-2.51%
806,282
05/14/2026
5.26
5.47
5.13
5.44
+4.75%
1,141,393
05/13/2026
4.97
5.24
4.66
5.19
+4.22%
2,370,281
05/12/2026
5.00
5.08
4.82
4.98
-1.97%
1,322,292
05/11/2026
5.08
5.14
4.87
5.08
-0.37%
2,835,409
05/08/2026
5.21
5.25
5.09
5.10
-2.88%
1,359,021
05/07/2026
5.35
5.40
5.20
5.25
-0.38%
1,159,480
05/06/2026
5.19
5.39
5.18
5.27
+1.35%
1,734,635
05/05/2026
5.70
5.80
5.18
5.20
-8.29%
1,407,213
05/04/2026
5.45
5.85
5.42
5.67
+4.04%
1,064,022
05/01/2026
5.78
5.96
5.43
5.45
-5.38%
1,289,814
04/30/2026
5.55
5.80
5.51
5.76
+3.50%
588,873
04/29/2026
5.70
5.78
5.47
5.57
-1.85%
1,065,373
04/28/2026
5.86
5.90
5.60
5.67
-3.74%
877,681
04/27/2026
5.95
5.97
5.77
5.89
-0.34%
954,067
04/24/2026
6.15
6.22
5.81
5.91
-1.47%
1,529,471
04/23/2026
6.37
6.44
5.88
6.00
-4.64%
1,005,732
04/22/2026
6.08
6.40
6.01
6.29
+4.90%
1,567,051
04/21/2026
6.50
6.55
5.98
6.00
-6.46%
1,915,869
04/20/2026
6.52
6.57
6.15
6.41
-0.31%
1,102,349
04/17/2026
6.61
6.84
6.43
6.43
-0.77%
1,377,120
04/16/2026
6.20
6.56
6.13
6.48
+4.85%
1,705,791
04/15/2026
6.15
6.46
6.11
6.18
-0.80%
879,704
04/14/2026
6.65
6.70
6.14
6.23
-3.56%
1,272,130
04/13/2026
5.92
6.52
5.87
6.46
+8.75%
1,264,250
04/10/2026
6.07
6.30
5.74
5.94
-2.62%
1,143,657
04/09/2026
5.97
6.25
5.97
6.10
+0.33%
706,667
04/08/2026
6.34
6.45
5.96
6.08
-0.65%
854,100
04/07/2026
6.25
6.37
5.95
6.12
-0.97%
637,502
04/06/2026
6.01
6.25
6.01
6.18
+2.83%
768,415
04/02/2026
5.92
6.04
5.57
6.01
+0.84%
928,080
04/01/2026
6.28
6.33
5.85
5.96
+2.94%
609,667
03/31/2026
5.47
5.92
5.45
5.79
+6.33%
871,155
03/30/2026
6.00
6.02
5.35
5.45
-8.79%
2,546,438
03/27/2026
6.00
6.15
5.80
5.97
+0.67%
1,296,298
03/26/2026
6.50
6.60
5.89
5.93
-9.04%
1,677,355
03/25/2026
6.65
6.73
6.45
6.52
-2.12%
858,746
03/24/2026
7.00
7.00
6.36
6.66
-1.20%
1,014,349
03/23/2026
6.55
6.79
6.48
6.74
+4.03%
1,058,159
03/20/2026
6.76
6.98
6.36
6.48
-3.28%
1,205,523
03/19/2026
7.00
7.04
6.52
6.70
-4.33%
1,518,739
03/18/2026
7.50
7.70
6.99
7.00
-4.84%
1,240,236
03/17/2026
7.16
7.36
6.90
7.36
+4.99%
1,433,231
03/16/2026
7.00
7.28
6.56
7.01
+1.89%
1,594,932
03/13/2026
7.22
7.36
6.75
6.88
-2.82%
1,620,816
03/12/2026
7.50
7.55
6.98
7.08
-3.41%
1,750,598
03/11/2026
7.62
8.13
7.21
7.33
-3.04%
3,637,101
03/10/2026
6.99
7.69
6.60
7.56
+11.50%
4,202,983
03/09/2026
6.15
6.81
6.08
6.78
+10.42%
1,322,988
03/06/2026
6.42
6.44
6.10
6.14
-4.71%
1,545,780
03/05/2026
6.72
6.90
6.31
6.44
-3.44%
1,138,653
03/04/2026
6.65
6.87
6.45
6.67
-2.73%
2,333,426
03/03/2026
6.75
6.99
6.18
6.86
+1.77%
1,743,867
03/02/2026
6.23
6.80
5.95
6.74
+8.20%
1,853,558
02/27/2026
6.25
6.50
6.11
6.23
-3.56%
698,317
02/26/2026
6.35
6.52
6.16
6.46
+2.87%
804,438
02/25/2026
6.45
6.45
6.18
6.28
-0.48%
630,272
02/24/2026
5.83
6.32
5.80
6.31
+8.14%
1,119,313
02/23/2026
6.05
6.15
5.62
5.84
-3.55%
900,093
02/20/2026
6.00
6.09
5.94
6.05
+1.51%
566,635
02/19/2026
6.00
6.06
5.81
5.96
-0.50%
846,681
02/18/2026
5.60
6.01
5.51
5.99
+7.73%
994,850
02/17/2026
5.40
5.73
5.33
5.56
+2.96%
900,526
02/13/2026
5.33
5.54
5.20
5.40
+1.26%
1,036,529
02/12/2026
5.86
6.00
5.28
5.33
-8.84%
1,793,493
02/11/2026
6.05
6.10
5.73
5.85
-2.99%
924,482
02/10/2026
6.00
6.19
5.95
6.03
+1.01%
1,517,022
02/09/2026
6.06
6.13
5.78
5.97
+0.17%
1,710,723
02/06/2026
5.48
5.98
5.48
5.96
+8.36%
1,258,327
02/05/2026
5.47
5.62
5.18
5.50
-0.90%
2,162,593
02/04/2026
5.92
6.00
5.32
5.55
-6.88%
2,281,193
02/03/2026
6.27
6.34
5.75
5.96
-0.90%
1,776,844
02/02/2026
5.90
6.09
5.73
6.01
+2.11%
1,129,710
01/30/2026
6.64
6.70
5.87
5.89
-6.21%
1,562,162
01/29/2026
6.75
6.81
6.00
6.28
-5.24%
2,067,889
01/28/2026
6.43
6.79
6.43
6.63
+2.59%
1,767,947
01/27/2026
6.31
6.56
6.04
6.46
+4.03%
1,683,314
01/26/2026
6.20
6.40
6.02
6.21
+1.97%
2,164,202
01/23/2026
5.90
6.19
5.73
6.09
+4.82%
1,821,425
01/22/2026
5.62
5.84
5.47
5.81
+6.22%
1,426,260
01/21/2026
5.54
5.59
5.20
5.47
-0.55%
2,470,202
01/20/2026
5.51
5.70
5.29
5.50
-4.50%
2,263,833
01/16/2026
5.83
5.89
5.61
5.76
-0.54%
1,920,801
01/15/2026
5.85
5.90
5.73
5.79
+1.30%
1,250,523
01/14/2026
6.30
6.37
5.70
5.72
-9.13%
2,733,866
01/13/2026
6.30
6.44
5.95
6.29
+3.97%
2,472,220
01/12/2026
5.91
6.11
5.78
6.05
+6.51%
2,184,795
01/09/2026
5.80
6.05
5.67
5.68
-1.22%
2,721,412