2m 2m 2m 2m 2m 2m 2m
Kraken Robotics (KRKNF)
OTC
$3.30-$0.22 (-6.25%)
Price as of Sep 11, 2026- N/AMarket Cap
- 9.24%1-Year Change
- Scientific & Technical InstrumentsIndustry
Kraken Robotics (KRKNF)
$3.30-$0.22 (-6.25%)
- 1 Month-26.67%Low Price$3.30High Price$4.55
- 3 Months-35.19%Low Price$3.30High Price$5.55
- 1 Year+9.24%Low Price$2.99High Price$7.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.52 | 3.62 | 3.30 | 3.30 | -6.25% | 1,213,501 |
09/10/2026 | 3.62 | 3.64 | 3.52 | 3.52 | -2.49% | 712,689 |
09/09/2026 | 3.89 | 3.93 | 3.60 | 3.61 | -7.44% | 584,355 |
09/08/2026 | 3.72 | 3.93 | 3.72 | 3.90 | +5.12% | 611,124 |
09/04/2026 | 3.73 | 3.74 | 3.61 | 3.71 | +0.27% | 379,248 |
09/03/2026 | 3.76 | 3.80 | 3.68 | 3.70 | +0.27% | 502,790 |
09/02/2026 | 3.65 | 3.75 | 3.53 | 3.69 | +1.37% | 714,615 |
09/01/2026 | 3.80 | 3.84 | 3.63 | 3.64 | -3.45% | 756,458 |
08/31/2026 | 3.85 | 3.89 | 3.71 | 3.77 | -2.08% | 1,148,551 |
08/28/2026 | 3.90 | 4.07 | 3.78 | 3.85 | -1.79% | 1,809,734 |
08/27/2026 | 4.15 | 4.32 | 3.82 | 3.92 | -6.44% | 2,286,331 |
08/26/2026 | 4.25 | 4.26 | 4.16 | 4.19 | -0.95% | 660,456 |
08/25/2026 | 4.25 | 4.31 | 4.15 | 4.23 | +1.20% | 418,575 |
08/24/2026 | 4.32 | 4.39 | 4.02 | 4.18 | -3.24% | 1,007,575 |
08/21/2026 | 4.26 | 4.33 | 4.20 | 4.32 | +2.61% | 417,149 |
08/20/2026 | 4.32 | 4.35 | 4.21 | 4.21 | -2.77% | 562,072 |
08/19/2026 | 4.30 | 4.36 | 4.28 | 4.33 | +0.70% | 476,596 |
08/18/2026 | 4.35 | 4.39 | 4.28 | 4.30 | -1.95% | 489,141 |
08/17/2026 | 4.57 | 4.62 | 4.38 | 4.39 | -2.98% | 522,378 |
08/14/2026 | 4.63 | 4.63 | 4.37 | 4.52 | -0.66% | 558,218 |
08/13/2026 | 4.88 | 4.89 | 4.55 | 4.55 | -4.29% | 653,512 |
08/12/2026 | 4.54 | 4.77 | 4.51 | 4.75 | +5.64% | 793,460 |
08/11/2026 | 4.50 | 4.62 | 4.45 | 4.50 | 0.00% | 541,871 |
08/10/2026 | 4.43 | 4.58 | 4.37 | 4.50 | +2.51% | 554,256 |
08/07/2026 | 4.37 | 4.58 | 4.31 | 4.39 | +1.15% | 432,174 |
08/06/2026 | 4.52 | 4.58 | 4.27 | 4.34 | -3.56% | 551,691 |
08/05/2026 | 4.22 | 4.52 | 4.22 | 4.50 | +5.64% | 1,408,277 |
08/04/2026 | 4.26 | 4.38 | 4.21 | 4.26 | +2.03% | 895,519 |
08/03/2026 | 4.20 | 4.23 | 4.15 | 4.18 | +0.60% | 716,706 |
07/31/2026 | 4.12 | 4.25 | 4.05 | 4.15 | +0.85% | 754,121 |
07/30/2026 | 4.05 | 4.25 | 4.02 | 4.12 | +2.36% | 874,278 |
07/29/2026 | 4.24 | 4.27 | 4.00 | 4.02 | -5.41% | 852,933 |
07/28/2026 | 4.31 | 4.40 | 4.05 | 4.25 | -2.30% | 1,268,746 |
07/27/2026 | 4.39 | 4.43 | 4.25 | 4.35 | +0.69% | 509,497 |
07/24/2026 | 4.47 | 4.49 | 4.26 | 4.32 | -3.14% | 816,953 |
07/23/2026 | 4.20 | 4.47 | 4.18 | 4.46 | +5.94% | 927,954 |
07/22/2026 | 4.28 | 4.28 | 4.15 | 4.21 | +0.24% | 567,372 |
07/21/2026 | 4.17 | 4.29 | 4.11 | 4.20 | +1.20% | 818,091 |
07/20/2026 | 4.34 | 4.45 | 4.04 | 4.15 | -0.84% | 979,698 |
07/17/2026 | 4.16 | 4.29 | 4.00 | 4.19 | +0.12% | 1,225,344 |
07/16/2026 | 4.36 | 4.50 | 4.04 | 4.18 | -5.22% | 1,673,756 |
07/15/2026 | 4.79 | 4.82 | 4.36 | 4.41 | -6.96% | 794,508 |
07/14/2026 | 4.66 | 4.79 | 4.60 | 4.74 | +1.72% | 555,937 |
07/13/2026 | 4.80 | 4.85 | 4.50 | 4.66 | -2.31% | 1,427,504 |
07/10/2026 | 4.40 | 4.85 | 4.34 | 4.77 | +7.92% | 1,742,493 |
07/09/2026 | 4.36 | 4.50 | 4.25 | 4.42 | +3.03% | 602,685 |
07/08/2026 | 4.29 | 4.32 | 4.16 | 4.29 | -0.26% | 926,701 |
07/07/2026 | 4.69 | 4.69 | 4.22 | 4.30 | -7.80% | 1,092,641 |
07/06/2026 | 4.60 | 4.86 | 4.60 | 4.67 | +3.67% | 828,788 |
07/02/2026 | 4.57 | 4.63 | 4.25 | 4.50 | -0.44% | 1,326,180 |
07/01/2026 | 4.42 | 4.55 | 4.40 | 4.52 | +0.44% | 790,752 |
06/30/2026 | 4.40 | 4.56 | 4.28 | 4.50 | +1.81% | 1,735,079 |
06/29/2026 | 4.57 | 4.68 | 4.40 | 4.42 | -4.13% | 1,585,882 |
06/26/2026 | 4.84 | 4.84 | 4.56 | 4.61 | -3.95% | 1,089,220 |
06/25/2026 | 4.92 | 5.04 | 4.76 | 4.80 | -2.70% | 1,105,210 |
06/24/2026 | 5.02 | 5.09 | 4.88 | 4.93 | -1.72% | 1,109,351 |
06/23/2026 | 5.13 | 5.27 | 4.97 | 5.02 | -2.22% | 861,436 |
06/22/2026 | 5.66 | 5.70 | 5.06 | 5.13 | -7.50% | 1,419,123 |
06/18/2026 | 5.29 | 5.56 | 5.25 | 5.55 | +9.36% | 1,747,294 |
06/17/2026 | 5.07 | 5.25 | 4.99 | 5.08 | +1.30% | 514,296 |
06/16/2026 | 5.15 | 5.15 | 4.98 | 5.01 | -1.96% | 596,384 |
06/15/2026 | 5.15 | 5.29 | 5.11 | 5.11 | +1.19% | 708,921 |
06/12/2026 | 5.10 | 5.13 | 4.97 | 5.05 | -0.82% | 719,534 |
06/11/2026 | 4.89 | 5.11 | 4.88 | 5.09 | +4.56% | 965,722 |
06/10/2026 | 5.10 | 5.45 | 4.83 | 4.87 | -4.80% | 1,264,571 |
06/09/2026 | 5.40 | 5.45 | 4.99 | 5.12 | -3.30% | 1,670,768 |
06/08/2026 | 5.44 | 5.53 | 5.25 | 5.29 | -2.40% | 1,023,858 |
06/05/2026 | 5.88 | 6.00 | 5.37 | 5.42 | -8.28% | 1,357,254 |
06/04/2026 | 5.54 | 5.93 | 5.41 | 5.91 | +5.14% | 1,058,490 |
06/03/2026 | 6.12 | 6.15 | 5.56 | 5.62 | -7.57% | 1,694,947 |
06/02/2026 | 5.99 | 6.20 | 5.86 | 6.08 | +2.00% | 1,590,106 |
06/01/2026 | 5.67 | 6.00 | 5.52 | 5.96 | +9.13% | 2,212,918 |
05/29/2026 | 5.70 | 5.75 | 5.29 | 5.46 | -3.33% | 2,173,205 |
05/28/2026 | 5.95 | 6.02 | 5.47 | 5.65 | -5.04% | 2,025,995 |
05/27/2026 | 5.89 | 6.03 | 5.76 | 5.95 | +1.02% | 916,028 |
05/26/2026 | 5.44 | 6.02 | 5.43 | 5.89 | +11.00% | 1,873,406 |
05/22/2026 | 5.44 | 5.71 | 5.25 | 5.31 | -4.77% | 1,111,354 |
05/21/2026 | 5.74 | 5.78 | 5.55 | 5.57 | -2.75% | 720,957 |
05/20/2026 | 5.34 | 5.78 | 5.30 | 5.73 | +6.39% | 881,962 |
05/19/2026 | 5.20 | 5.59 | 4.99 | 5.39 | +4.23% | 1,087,228 |
05/18/2026 | 5.34 | 5.39 | 5.11 | 5.17 | -2.50% | 899,962 |
05/15/2026 | 5.39 | 5.48 | 5.15 | 5.30 | -2.51% | 806,282 |
05/14/2026 | 5.26 | 5.47 | 5.13 | 5.44 | +4.75% | 1,141,393 |
05/13/2026 | 4.97 | 5.24 | 4.66 | 5.19 | +4.22% | 2,370,281 |
05/12/2026 | 5.00 | 5.08 | 4.82 | 4.98 | -1.97% | 1,322,292 |
05/11/2026 | 5.08 | 5.14 | 4.87 | 5.08 | -0.37% | 2,835,409 |
05/08/2026 | 5.21 | 5.25 | 5.09 | 5.10 | -2.88% | 1,359,021 |
05/07/2026 | 5.35 | 5.40 | 5.20 | 5.25 | -0.38% | 1,159,480 |
05/06/2026 | 5.19 | 5.39 | 5.18 | 5.27 | +1.35% | 1,734,635 |
05/05/2026 | 5.70 | 5.80 | 5.18 | 5.20 | -8.29% | 1,407,213 |
05/04/2026 | 5.45 | 5.85 | 5.42 | 5.67 | +4.04% | 1,064,022 |
05/01/2026 | 5.78 | 5.96 | 5.43 | 5.45 | -5.38% | 1,289,814 |
04/30/2026 | 5.55 | 5.80 | 5.51 | 5.76 | +3.50% | 588,873 |
04/29/2026 | 5.70 | 5.78 | 5.47 | 5.57 | -1.85% | 1,065,373 |
04/28/2026 | 5.86 | 5.90 | 5.60 | 5.67 | -3.74% | 877,681 |
04/27/2026 | 5.95 | 5.97 | 5.77 | 5.89 | -0.34% | 954,067 |
04/24/2026 | 6.15 | 6.22 | 5.81 | 5.91 | -1.47% | 1,529,471 |
04/23/2026 | 6.37 | 6.44 | 5.88 | 6.00 | -4.64% | 1,005,732 |
04/22/2026 | 6.08 | 6.40 | 6.01 | 6.29 | +4.90% | 1,567,051 |
04/21/2026 | 6.50 | 6.55 | 5.98 | 6.00 | -6.46% | 1,915,869 |