• $5.1M
    Market Cap
  • -46.73%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -3.77%
    Low Price$2.98
    High Price$3.09
  • 3 Months
    +4.67%
    Low Price$2.74
    High Price$3.27
  • 1 Year
    -46.73%
    Low Price$2.59
    High Price$5.87
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.83
3.02
2.83
2.98
-2.20%
3,405
10/21/2026
2.85
3.06
2.76
3.05
+2.39%
4,060
10/20/2026
3.00
3.05
2.85
2.98
-2.97%
7,798
10/16/2026
2.80
3.07
2.80
3.07
+0.34%
3,671
10/15/2026
2.95
3.09
2.90
3.06
+0.64%
7,064
10/14/2026
2.91
3.04
2.91
3.04
0.00%
572
10/13/2026
2.93
3.04
2.92
3.04
+1.00%
2,283
10/12/2026
3.05
3.05
2.98
3.01
-1.41%
2,761
10/08/2026
2.94
3.07
2.92
3.05
-1.19%
3,332
10/07/2026
2.92
3.09
2.92
3.09
0.00%
773
10/06/2026
3.12
3.12
3.09
3.09
+3.00%
957
10/01/2026
3.10
3.10
2.94
3.00
-2.60%
1,773
09/30/2026
3.21
3.21
2.91
3.08
+2.67%
5,903
09/29/2026
2.98
3.00
2.91
3.00
-1.96%
3,037
09/25/2026
3.14
3.14
2.90
3.06
-0.49%
1,254
09/24/2026
2.95
3.19
2.95
3.08
-0.81%
3,903
09/23/2026
2.95
3.10
2.95
3.10
-2.21%
973
09/22/2026
2.88
3.17
2.88
3.17
+3.11%
1,399
09/21/2026
2.87
3.07
2.86
3.07
+1.80%
805
09/18/2026
3.12
3.12
3.01
3.02
-1.79%
1,748
09/17/2026
3.11
3.11
3.00
3.08
-2.45%
1,206
09/16/2026
2.99
3.15
2.99
3.15
+1.52%
1,198
09/15/2026
3.06
3.11
3.02
3.11
-2.06%
996
09/14/2026
3.10
3.20
2.99
3.17
+0.96%
23,202
09/11/2026
3.12
3.14
3.04
3.14
-0.32%
1,799
09/10/2026
3.18
3.25
3.12
3.15
-0.29%
14,913
09/09/2026
3.05
3.16
3.05
3.16
+1.91%
285
09/08/2026
3.10
3.10
3.05
3.10
+0.34%
2,017
09/04/2026
3.02
3.09
3.02
3.09
+2.13%
1,570
09/03/2026
3.13
3.26
3.03
3.03
-2.73%
5,984
09/02/2026
3.06
3.17
2.99
3.11
-2.17%
5,310
09/01/2026
3.06
3.18
3.06
3.18
+1.25%
625
08/31/2026
3.12
3.16
3.10
3.14
-0.32%
1,552
08/28/2026
2.96
3.20
2.96
3.15
+3.45%
6,521
08/27/2026
3.00
3.09
3.00
3.05
-0.81%
3,915
08/26/2026
3.04
3.08
2.99
3.07
-2.06%
2,544
08/25/2026
2.99
3.13
2.99
3.13
+1.77%
3,025
08/24/2026
3.08
3.16
2.88
3.08
-0.32%
9,481
08/21/2026
3.29
3.29
3.08
3.09
-2.22%
5,853
08/20/2026
3.04
3.34
3.04
3.16
-3.22%
36,159
08/20/2026
$1.07 Earnings
08/19/2026
3.20
3.40
2.94
3.27
+2.05%
51,929
08/18/2026
3.10
3.20
3.00
3.20
+0.77%
4,524
08/17/2026
3.13
3.20
2.93
3.18
+5.89%
13,885
08/14/2026
2.88
3.10
2.88
3.00
-4.20%
5,047
08/13/2026
2.85
3.14
2.85
3.13
+1.79%
12,976
08/12/2026
3.17
3.17
2.98
3.08
-2.67%
11,262
08/11/2026
3.10
3.18
2.87
3.16
+0.32%
17,034
08/10/2026
3.29
3.29
2.97
3.15
-0.65%
16,789
08/07/2026
2.98
3.18
2.95
3.17
+6.73%
23,973
08/06/2026
2.85
2.98
2.85
2.97
-0.67%
1,338
08/05/2026
2.70
2.99
2.70
2.99
+3.10%
3,856
08/04/2026
2.84
2.99
2.82
2.90
+2.91%
4,227
08/03/2026
2.85
2.85
2.65
2.82
-2.15%
2,822
07/31/2026
2.81
2.89
2.64
2.88
+4.73%
11,039
07/30/2026
2.63
2.85
2.63
2.75
+0.36%
2,063
07/29/2026
2.75
2.79
2.70
2.74
-1.44%
8,321
07/28/2026
2.70
2.91
2.70
2.78
-0.54%
6,056
07/27/2026
2.85
2.90
2.70
2.80
-0.09%
11,493
07/24/2026
2.96
3.07
2.68
2.80
-1.85%
27,257
07/23/2026
2.61
3.25
2.61
2.85
-7.17%
13,085
07/22/2026
2.65
3.16
2.65
3.07
+17.18%
50,400
07/21/2026
2.53
2.62
2.53
2.62
-0.004%
5,600
07/20/2026
2.57
2.64
2.55
2.62
-1.13%
10,420
07/17/2026
2.62
2.72
2.50
2.65
+1.14%
6,094
07/16/2026
2.62
2.74
2.60
2.62
-4.38%
5,732
07/15/2026
2.68
2.75
2.68
2.74
-1.08%
910
07/14/2026
2.73
2.77
2.73
2.77
-2.81%
1,206
07/13/2026
2.75
2.89
2.60
2.85
+2.52%
10,970
07/10/2026
2.65
2.81
2.65
2.78
+4.22%
13,631
07/09/2026
2.62
2.68
2.61
2.67
-0.84%
8,815
07/08/2026
2.61
2.70
2.61
2.69
-0.74%
2,987
07/07/2026
2.85
2.85
2.56
2.71
-5.25%
4,923
07/06/2026
2.70
2.86
2.69
2.86
+6.32%
1,267
07/02/2026
2.66
2.69
2.66
2.69
+2.67%
981
07/01/2026
2.60
2.73
2.57
2.62
-4.27%
4,505
06/30/2026
2.72
2.74
2.55
2.74
-2.25%
5,748
06/29/2026
2.73
2.80
2.69
2.80
+2.37%
1,534
06/26/2026
2.54
2.74
2.54
2.74
+5.60%
5,096
06/25/2026
2.78
2.90
2.52
2.59
-11.45%
66,204
06/24/2026
2.88
3.03
2.83
2.93
+0.34%
8,490
06/23/2026
2.90
2.99
2.80
2.92
+0.17%
3,263
06/22/2026
2.92
2.98
2.86
2.91
+0.34%
6,553
06/18/2026
2.91
3.00
2.86
2.90
-3.65%
5,171
06/17/2026
3.02
3.12
2.91
3.01
-0.33%
25,498
06/16/2026
3.20
3.28
2.91
3.02
+1.00%
8,262
06/15/2026
2.91
3.48
2.83
2.99
+2.05%
148,334
06/12/2026
3.27
3.27
2.85
2.93
-0.68%
47,918
06/11/2026
3.73
3.76
2.80
2.95
-20.49%
168,685
06/10/2026
3.40
3.88
3.35
3.71
+7.54%
99,973
06/09/2026
3.55
3.67
3.32
3.45
-0.86%
59,345
06/08/2026
3.39
3.64
3.23
3.48
+4.89%
23,282
06/05/2026
3.41
3.41
3.25
3.32
-0.67%
7,047
06/04/2026
3.41
3.48
3.34
3.34
-2.34%
65,102
06/03/2026
3.55
3.60
3.37
3.42
-5.45%
18,021
06/02/2026
3.47
3.68
3.39
3.62
+7.02%
98,971
06/01/2026
3.43
3.54
3.35
3.38
-1.46%
31,836
05/29/2026
3.42
3.55
3.40
3.43
-2.28%
9,565
05/28/2026
3.47
3.71
3.36
3.51
+1.01%
17,082
05/27/2026
3.65
3.65
3.34
3.48
-1.28%
4,686