2m 2m 2m 2m 2m 2m 2m
KORU Medical Sys (KRMD)
NASDAQ
$2.97+$0.01 (+0.34%)
Price as of Oct 02, 2026 7:30 PM EDT- $139.4MMarket Cap
- -20.11%1-Year Change
- Medical Instruments & SuppliesIndustry
KORU Medical Sys (KRMD)
$2.97+$0.01 (+0.34%)
- 1 Month-10.30%Low Price$2.93High Price$3.31
- 3 Months-34.08%Low Price$2.93High Price$4.60
- 1 Year-23.12%Low Price$2.93High Price$6.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.11 | 3.26 | 2.94 | 2.96 | -1.99% | 274,886 |
10/01/2026 | 2.94 | 3.04 | 2.86 | 3.02 | +3.07% | 280,883 |
09/30/2026 | 3.02 | 3.02 | 2.90 | 2.93 | -2.50% | 268,162 |
09/29/2026 | 3.04 | 3.05 | 2.98 | 3.01 | -1.80% | 243,815 |
09/28/2026 | 3.21 | 3.25 | 3.02 | 3.06 | -4.67% | 226,929 |
09/25/2026 | 3.27 | 3.30 | 2.99 | 3.21 | -1.83% | 368,553 |
09/24/2026 | 3.26 | 3.29 | 3.18 | 3.27 | 0.00% | 357,029 |
09/23/2026 | 3.31 | 3.39 | 3.20 | 3.27 | -1.21% | 465,623 |
09/22/2026 | 3.25 | 3.33 | 3.20 | 3.31 | +2.48% | 611,516 |
09/21/2026 | 3.23 | 3.27 | 3.20 | 3.23 | 0.00% | 265,262 |
09/18/2026 | 3.18 | 3.25 | 3.06 | 3.23 | +0.31% | 677,659 |
09/17/2026 | 3.23 | 3.23 | 3.15 | 3.22 | +0.63% | 174,869 |
09/16/2026 | 3.16 | 3.22 | 3.13 | 3.20 | +1.27% | 316,331 |
09/15/2026 | 3.14 | 3.17 | 3.09 | 3.16 | +0.64% | 183,828 |
09/14/2026 | 3.16 | 3.18 | 3.12 | 3.14 | -0.63% | 163,318 |
09/11/2026 | 3.18 | 3.19 | 3.14 | 3.16 | +0.32% | 129,469 |
09/10/2026 | 3.23 | 3.24 | 3.12 | 3.15 | 0.00% | 160,234 |
09/09/2026 | 3.21 | 3.27 | 3.12 | 3.15 | -0.63% | 180,564 |
09/08/2026 | 3.22 | 3.22 | 3.12 | 3.17 | -2.46% | 292,529 |
09/04/2026 | 3.22 | 3.30 | 3.16 | 3.25 | +0.93% | 116,640 |
09/03/2026 | 3.34 | 3.34 | 3.21 | 3.22 | -2.42% | 153,559 |
09/02/2026 | 3.30 | 3.43 | 3.30 | 3.30 | 0.00% | 212,521 |
09/01/2026 | 3.30 | 3.36 | 3.27 | 3.30 | 0.00% | 132,737 |
08/31/2026 | 3.20 | 3.32 | 3.20 | 3.30 | +2.17% | 172,882 |
08/28/2026 | 3.20 | 3.26 | 3.19 | 3.23 | +0.94% | 143,840 |
08/27/2026 | 3.21 | 3.24 | 3.17 | 3.20 | -0.31% | 141,553 |
08/26/2026 | 3.21 | 3.22 | 3.16 | 3.21 | 0.00% | 161,382 |
08/25/2026 | 3.22 | 3.24 | 3.18 | 3.21 | -0.31% | 205,506 |
08/24/2026 | 3.24 | 3.28 | 3.14 | 3.22 | +0.31% | 186,080 |
08/21/2026 | 3.27 | 3.30 | 3.20 | 3.21 | -1.83% | 235,173 |
08/20/2026 | 3.32 | 3.37 | 3.25 | 3.27 | -1.51% | 238,351 |
08/19/2026 | 3.37 | 3.41 | 3.28 | 3.32 | -0.30% | 177,937 |
08/18/2026 | 3.38 | 3.41 | 3.30 | 3.33 | -0.89% | 190,057 |
08/17/2026 | 3.40 | 3.40 | 3.25 | 3.36 | -1.18% | 282,849 |
08/14/2026 | 3.35 | 3.45 | 3.27 | 3.40 | +2.26% | 554,161 |
08/13/2026 | 3.36 | 3.44 | 3.30 | 3.33 | +0.76% | 364,167 |
08/12/2026 | 3.48 | 3.51 | 3.28 | 3.30 | -4.35% | 561,731 |
08/11/2026 | 3.43 | 3.52 | 3.42 | 3.45 | +1.47% | 189,152 |
08/10/2026 | 3.51 | 3.56 | 3.37 | 3.40 | -4.23% | 209,617 |
08/07/2026 | 3.56 | 3.67 | 3.53 | 3.55 | -0.28% | 396,914 |
08/06/2026 | 3.86 | 3.89 | 3.21 | 3.56 | -13.80% | 1,075,115 |
08/05/2026 | 4.27 | 4.30 | 4.07 | 4.13 | -2.59% | 133,412 |
08/05/2026 |
$0.02 Earnings | |||||
08/04/2026 | 4.21 | 4.35 | 4.20 | 4.24 | +0.24% | 120,492 |
08/03/2026 | 4.15 | 4.34 | 4.15 | 4.23 | +2.92% | 142,295 |
07/31/2026 | 4.14 | 4.20 | 3.96 | 4.11 | 0.00% | 124,200 |
07/30/2026 | 4.15 | 4.23 | 4.04 | 4.11 | +0.98% | 86,360 |
07/29/2026 | 4.01 | 4.18 | 3.97 | 4.07 | +1.50% | 120,646 |
07/28/2026 | 4.11 | 4.15 | 4.00 | 4.01 | -1.72% | 135,942 |
07/27/2026 | 3.90 | 4.12 | 3.86 | 4.08 | +6.53% | 158,415 |
07/24/2026 | 3.73 | 3.89 | 3.71 | 3.83 | +2.68% | 219,267 |
07/23/2026 | 3.84 | 3.84 | 3.71 | 3.73 | -3.37% | 162,337 |
07/22/2026 | 4.03 | 4.03 | 3.83 | 3.86 | -4.22% | 331,461 |
07/21/2026 | 4.04 | 4.22 | 3.98 | 4.03 | -0.74% | 202,716 |
07/20/2026 | 4.14 | 4.25 | 4.04 | 4.06 | -1.22% | 89,263 |
07/17/2026 | 4.19 | 4.20 | 4.06 | 4.11 | -3.07% | 107,299 |
07/16/2026 | 4.15 | 4.36 | 4.12 | 4.24 | +2.66% | 113,387 |
07/15/2026 | 4.17 | 4.25 | 4.12 | 4.13 | -0.48% | 77,110 |
07/14/2026 | 4.28 | 4.39 | 4.13 | 4.15 | -1.89% | 115,489 |
07/13/2026 | 4.28 | 4.41 | 4.22 | 4.23 | -1.17% | 87,091 |
07/10/2026 | 4.43 | 4.46 | 4.24 | 4.28 | -3.39% | 104,706 |
07/09/2026 | 4.43 | 4.61 | 4.36 | 4.43 | 0.00% | 72,859 |
07/08/2026 | 4.58 | 4.60 | 4.43 | 4.43 | -3.49% | 101,962 |
07/07/2026 | 4.63 | 4.72 | 4.55 | 4.59 | -0.22% | 111,069 |
07/06/2026 | 4.49 | 4.67 | 4.41 | 4.60 | +2.45% | 100,665 |
07/02/2026 | 4.39 | 4.54 | 4.39 | 4.49 | +2.05% | 116,480 |
07/01/2026 | 4.21 | 4.41 | 4.17 | 4.40 | +4.76% | 101,216 |
06/30/2026 | 4.36 | 4.36 | 4.03 | 4.20 | -3.89% | 178,254 |
06/29/2026 | 4.46 | 4.55 | 4.29 | 4.37 | -2.02% | 158,147 |
06/26/2026 | 4.28 | 4.55 | 4.27 | 4.46 | +4.21% | 819,930 |
06/25/2026 | 4.21 | 4.35 | 4.20 | 4.28 | +2.15% | 93,878 |
06/24/2026 | 4.13 | 4.26 | 4.10 | 4.19 | +1.45% | 150,553 |
06/23/2026 | 3.86 | 4.13 | 3.84 | 4.13 | +6.99% | 94,730 |
06/22/2026 | 3.88 | 3.92 | 3.80 | 3.86 | -1.03% | 145,457 |
06/18/2026 | 3.94 | 4.02 | 3.86 | 3.90 | +0.52% | 396,032 |
06/17/2026 | 3.96 | 4.00 | 3.83 | 3.88 | -1.52% | 104,990 |
06/16/2026 | 3.93 | 4.00 | 3.91 | 3.94 | +1.81% | 111,213 |
06/15/2026 | 4.02 | 4.04 | 3.85 | 3.87 | -3.25% | 116,746 |
06/12/2026 | 4.00 | 4.03 | 3.95 | 4.00 | 0.00% | 93,966 |
06/11/2026 | 4.01 | 4.03 | 3.90 | 4.00 | +0.50% | 135,393 |
06/10/2026 | 4.02 | 4.10 | 3.96 | 3.98 | -0.50% | 108,361 |
06/09/2026 | 4.00 | 4.14 | 3.97 | 4.00 | +0.25% | 171,100 |
06/08/2026 | 3.93 | 4.04 | 3.93 | 3.99 | +1.53% | 73,264 |
06/05/2026 | 4.11 | 4.21 | 3.91 | 3.93 | -5.07% | 58,557 |
06/04/2026 | 3.95 | 4.17 | 3.95 | 4.14 | +5.61% | 113,371 |
06/03/2026 | 4.05 | 4.08 | 3.92 | 3.92 | -3.21% | 105,617 |
06/02/2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | 97,658 |
06/01/2026 | 4.01 | 4.10 | 4.01 | 4.07 | +0.25% | 73,695 |
05/29/2026 | 4.17 | 4.18 | 4.04 | 4.06 | -2.87% | 66,117 |
05/28/2026 | 4.13 | 4.24 | 4.12 | 4.18 | +0.72% | 70,783 |
05/27/2026 | 4.21 | 4.26 | 4.14 | 4.15 | -1.19% | 75,286 |
05/26/2026 | 4.11 | 4.25 | 4.09 | 4.20 | +2.44% | 82,919 |
05/22/2026 | 4.18 | 4.18 | 4.07 | 4.10 | -0.97% | 149,640 |
05/21/2026 | 3.98 | 4.18 | 3.98 | 4.14 | +3.50% | 104,391 |
05/20/2026 | 3.96 | 4.07 | 3.96 | 4.00 | +1.01% | 112,071 |
05/19/2026 | 3.85 | 3.98 | 3.84 | 3.96 | +3.39% | 66,716 |
05/18/2026 | 3.88 | 4.02 | 3.83 | 3.83 | -1.79% | 108,362 |
05/15/2026 | 3.92 | 4.00 | 3.87 | 3.90 | -2.01% | 147,083 |
05/14/2026 | 3.87 | 4.01 | 3.80 | 3.98 | +3.38% | 258,314 |
05/13/2026 | 3.96 | 4.01 | 3.81 | 3.85 | -3.75% | 202,541 |