2m 2m 2m 2m 2m 2m 2m
KORU Medical Sys (KRMD)
NASDAQ
$4.08+$0.16 (+4.11%)
Price as of Jun 03, 2026 7:58 PM EDT- $186.5MMarket Cap
- 42.61%1-Year Change
- Medical Instruments & SuppliesIndustry
KORU Medical Sys (KRMD)
$4.08+$0.16 (+4.11%)
- 1 Month-1.75%Low Price$3.83High Price$4.44
- 3 Months-15.52%Low Price$3.83High Price$4.64
- 1 Year+39.01%Low Price$2.82High Price$6.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.05 | 4.08 | 3.92 | 3.92 | -3.21% | 105,617 |
06/02/2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | 97,658 |
06/01/2026 | 4.01 | 4.10 | 4.01 | 4.07 | +0.25% | 73,695 |
05/29/2026 | 4.17 | 4.18 | 4.04 | 4.06 | -2.87% | 66,117 |
05/28/2026 | 4.13 | 4.24 | 4.12 | 4.18 | +0.72% | 70,783 |
05/27/2026 | 4.21 | 4.26 | 4.14 | 4.15 | -1.19% | 75,286 |
05/26/2026 | 4.11 | 4.25 | 4.09 | 4.20 | +2.44% | 82,919 |
05/22/2026 | 4.18 | 4.18 | 4.07 | 4.10 | -0.97% | 149,640 |
05/21/2026 | 3.98 | 4.18 | 3.98 | 4.14 | +3.50% | 104,391 |
05/20/2026 | 3.96 | 4.07 | 3.96 | 4.00 | +1.01% | 112,071 |
05/19/2026 | 3.85 | 3.98 | 3.84 | 3.96 | +3.39% | 66,716 |
05/18/2026 | 3.88 | 4.02 | 3.83 | 3.83 | -1.79% | 108,362 |
05/15/2026 | 3.92 | 4.00 | 3.87 | 3.90 | -2.01% | 147,083 |
05/14/2026 | 3.87 | 4.01 | 3.80 | 3.98 | +3.38% | 258,314 |
05/13/2026 | 3.96 | 4.01 | 3.81 | 3.85 | -3.75% | 202,541 |
05/12/2026 | 4.02 | 4.06 | 3.94 | 4.00 | -0.50% | 226,251 |
05/11/2026 | 4.17 | 4.17 | 4.01 | 4.02 | -4.29% | 105,036 |
05/08/2026 | 4.37 | 4.39 | 4.11 | 4.20 | -5.41% | 146,823 |
05/07/2026 | 4.49 | 4.68 | 4.33 | 4.44 | +10.72% | 380,747 |
05/06/2026 | 4.08 | 4.08 | 4.00 | 4.01 | -1.72% | 158,341 |
05/06/2026 |
$0.00 Earnings | |||||
05/05/2026 | 4.03 | 4.11 | 3.96 | 4.08 | +2.26% | 70,575 |
05/04/2026 | 4.06 | 4.13 | 3.98 | 3.99 | -1.97% | 82,980 |
05/01/2026 | 3.99 | 4.16 | 3.93 | 4.07 | +2.01% | 75,497 |
04/30/2026 | 3.94 | 4.08 | 3.94 | 3.99 | +0.50% | 95,088 |
04/29/2026 | 4.06 | 4.12 | 3.94 | 3.97 | -2.70% | 117,914 |
04/28/2026 | 4.07 | 4.19 | 4.04 | 4.08 | +0.49% | 57,839 |
04/27/2026 | 3.94 | 4.11 | 3.94 | 4.06 | +2.53% | 105,706 |
04/24/2026 | 3.97 | 4.06 | 3.93 | 3.96 | -0.75% | 150,984 |
04/23/2026 | 4.10 | 4.15 | 3.98 | 3.99 | -2.92% | 106,397 |
04/22/2026 | 4.03 | 4.17 | 3.92 | 4.11 | +2.24% | 115,894 |
04/21/2026 | 4.27 | 4.29 | 3.97 | 4.02 | -5.63% | 123,964 |
04/20/2026 | 4.28 | 4.36 | 4.21 | 4.26 | -1.62% | 151,732 |
04/17/2026 | 4.25 | 4.38 | 4.23 | 4.33 | +3.59% | 94,999 |
04/16/2026 | 4.29 | 4.29 | 4.16 | 4.18 | -1.65% | 81,995 |
04/15/2026 | 4.29 | 4.32 | 4.17 | 4.25 | -1.16% | 125,284 |
04/14/2026 | 4.34 | 4.40 | 4.26 | 4.30 | -0.92% | 98,910 |
04/13/2026 | 4.21 | 4.37 | 4.18 | 4.34 | +3.09% | 84,465 |
04/10/2026 | 4.37 | 4.41 | 4.17 | 4.21 | -3.66% | 122,575 |
04/09/2026 | 4.20 | 4.40 | 4.00 | 4.37 | +4.30% | 766,038 |
04/08/2026 | 4.33 | 4.42 | 4.11 | 4.19 | -1.18% | 143,542 |
04/07/2026 | 4.25 | 4.29 | 4.18 | 4.24 | -0.47% | 76,676 |
04/06/2026 | 4.31 | 4.37 | 4.13 | 4.26 | -1.39% | 77,190 |
04/02/2026 | 4.19 | 4.33 | 4.15 | 4.32 | +1.17% | 53,641 |
04/01/2026 | 4.37 | 4.39 | 4.26 | 4.27 | -1.16% | 61,051 |
03/31/2026 | 4.34 | 4.43 | 4.25 | 4.32 | +1.65% | 131,143 |
03/30/2026 | 4.28 | 4.43 | 4.21 | 4.25 | +0.71% | 112,115 |
03/27/2026 | 4.30 | 4.30 | 4.15 | 4.22 | -3.21% | 59,843 |
03/26/2026 | 4.35 | 4.47 | 4.29 | 4.36 | -1.13% | 45,343 |
03/25/2026 | 4.44 | 4.47 | 4.33 | 4.41 | +0.23% | 88,186 |
03/24/2026 | 4.41 | 4.45 | 4.33 | 4.40 | -0.68% | 122,735 |
03/23/2026 | 4.32 | 4.43 | 4.27 | 4.43 | +5.23% | 142,522 |
03/20/2026 | 4.30 | 4.33 | 4.16 | 4.21 | -2.09% | 206,153 |
03/19/2026 | 4.33 | 4.38 | 4.24 | 4.30 | -1.15% | 121,119 |
03/18/2026 | 4.26 | 4.41 | 4.10 | 4.35 | +1.87% | 275,214 |
03/17/2026 | 4.32 | 4.39 | 4.17 | 4.27 | -0.47% | 246,250 |
03/16/2026 | 4.28 | 4.48 | 4.21 | 4.29 | +0.23% | 260,958 |
03/13/2026 | 4.31 | 4.52 | 4.12 | 4.28 | -0.70% | 377,060 |
03/12/2026 | 4.44 | 4.51 | 4.30 | 4.31 | -4.43% | 143,136 |
03/12/2026 |
$0.01 Earnings | |||||
03/11/2026 | 4.51 | 4.54 | 4.44 | 4.51 | -0.44% | 110,360 |
03/10/2026 | 4.57 | 4.64 | 4.45 | 4.53 | -1.74% | 249,575 |
03/09/2026 | 4.46 | 4.64 | 4.44 | 4.61 | +1.32% | 134,311 |
03/06/2026 | 4.57 | 4.63 | 4.50 | 4.55 | -1.94% | 90,534 |
03/05/2026 | 4.78 | 4.82 | 4.58 | 4.64 | -4.33% | 113,148 |
03/04/2026 | 4.82 | 4.96 | 4.63 | 4.85 | +1.68% | 118,106 |
03/03/2026 | 4.76 | 4.80 | 4.59 | 4.77 | -2.05% | 168,023 |
03/02/2026 | 4.71 | 4.94 | 4.71 | 4.87 | +2.10% | 159,751 |
02/27/2026 | 4.91 | 5.12 | 4.77 | 4.77 | -3.64% | 138,913 |
02/26/2026 | 4.92 | 4.98 | 4.90 | 4.95 | +0.61% | 56,101 |
02/25/2026 | 4.79 | 4.99 | 4.67 | 4.92 | +3.14% | 166,966 |
02/24/2026 | 4.80 | 4.87 | 4.74 | 4.77 | -0.42% | 159,292 |
02/23/2026 | 4.73 | 4.85 | 4.54 | 4.79 | +1.05% | 140,448 |
02/20/2026 | 4.64 | 4.79 | 4.46 | 4.74 | +1.07% | 206,526 |
02/19/2026 | 4.65 | 4.74 | 4.36 | 4.69 | -0.21% | 587,123 |
02/18/2026 | 4.66 | 4.77 | 4.61 | 4.70 | +0.64% | 82,021 |
02/17/2026 | 4.72 | 4.80 | 4.57 | 4.67 | 0.00% | 179,546 |
02/13/2026 | 4.38 | 4.82 | 4.33 | 4.67 | +6.86% | 231,661 |
02/12/2026 | 4.57 | 4.60 | 4.31 | 4.37 | -4.17% | 185,899 |
02/11/2026 | 4.68 | 4.68 | 4.48 | 4.56 | -2.36% | 147,182 |
02/10/2026 | 4.79 | 4.86 | 4.66 | 4.67 | -2.30% | 235,734 |
02/09/2026 | 4.92 | 4.96 | 4.72 | 4.78 | -2.85% | 179,180 |
02/06/2026 | 4.89 | 5.01 | 4.80 | 4.92 | +1.03% | 197,147 |
02/05/2026 | 5.15 | 5.15 | 4.80 | 4.87 | -4.32% | 254,079 |
02/04/2026 | 5.60 | 5.64 | 5.07 | 5.09 | -7.79% | 286,242 |
02/03/2026 | 5.71 | 5.80 | 5.47 | 5.52 | -2.99% | 1,354,291 |
02/02/2026 | 5.42 | 5.80 | 5.42 | 5.69 | +5.57% | 683,950 |
01/30/2026 | 5.46 | 5.50 | 5.32 | 5.39 | -1.10% | 130,354 |
01/29/2026 | 5.53 | 5.73 | 5.42 | 5.45 | -1.27% | 91,474 |
01/28/2026 | 5.73 | 5.73 | 5.49 | 5.52 | -2.82% | 100,798 |
01/27/2026 | 5.61 | 5.83 | 5.55 | 5.68 | +0.89% | 61,365 |
01/26/2026 | 5.63 | 5.69 | 5.60 | 5.63 | +0.36% | 65,076 |
01/23/2026 | 5.70 | 5.85 | 5.56 | 5.61 | -1.23% | 88,300 |
01/22/2026 | 5.70 | 5.84 | 5.60 | 5.68 | -0.35% | 163,170 |
01/21/2026 | 5.60 | 5.73 | 5.58 | 5.70 | +2.15% | 215,552 |
01/20/2026 | 5.49 | 5.73 | 5.49 | 5.58 | +1.27% | 147,947 |
01/16/2026 | 5.66 | 5.87 | 5.40 | 5.51 | -2.82% | 133,583 |
01/15/2026 | 5.58 | 5.86 | 5.54 | 5.67 | +1.80% | 159,261 |
01/14/2026 | 5.78 | 5.82 | 5.47 | 5.57 | -3.63% | 243,982 |
01/13/2026 | 5.82 | 5.96 | 5.68 | 5.78 | -1.87% | 101,915 |