2m 2m 2m 2m 2m 2m 2m
KORU Medical Sys (KRMD)
NASDAQ
$4.29+$0.06 (+1.42%)
Price as of Jul 14, 2026 8:30 AM EDT- $194.3MMarket Cap
- 31.37%1-Year Change
- Medical Instruments & SuppliesIndustry
KORU Medical Sys (KRMD)
$4.29+$0.06 (+1.42%)
- 1 Month+5.75%Low Price$3.86High Price$4.60
- 3 Months-2.53%Low Price$3.83High Price$4.60
- 1 Year+31.37%Low Price$2.94High Price$6.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.28 | 4.41 | 4.22 | 4.23 | -1.17% | 87,091 |
07/10/2026 | 4.43 | 4.46 | 4.24 | 4.28 | -3.39% | 104,706 |
07/09/2026 | 4.43 | 4.61 | 4.36 | 4.43 | 0.00% | 72,859 |
07/08/2026 | 4.58 | 4.60 | 4.43 | 4.43 | -3.49% | 101,962 |
07/07/2026 | 4.63 | 4.72 | 4.55 | 4.59 | -0.22% | 111,069 |
07/06/2026 | 4.49 | 4.67 | 4.41 | 4.60 | +2.45% | 100,665 |
07/02/2026 | 4.39 | 4.54 | 4.39 | 4.49 | +2.05% | 116,480 |
07/01/2026 | 4.21 | 4.41 | 4.17 | 4.40 | +4.76% | 101,216 |
06/30/2026 | 4.36 | 4.36 | 4.03 | 4.20 | -3.89% | 178,254 |
06/29/2026 | 4.46 | 4.55 | 4.29 | 4.37 | -2.02% | 158,147 |
06/26/2026 | 4.28 | 4.55 | 4.27 | 4.46 | +4.21% | 819,930 |
06/25/2026 | 4.21 | 4.35 | 4.20 | 4.28 | +2.15% | 93,878 |
06/24/2026 | 4.13 | 4.26 | 4.10 | 4.19 | +1.45% | 150,553 |
06/23/2026 | 3.86 | 4.13 | 3.84 | 4.13 | +6.99% | 94,730 |
06/22/2026 | 3.88 | 3.92 | 3.80 | 3.86 | -1.03% | 145,457 |
06/18/2026 | 3.94 | 4.02 | 3.86 | 3.90 | +0.52% | 396,032 |
06/17/2026 | 3.96 | 4.00 | 3.83 | 3.88 | -1.52% | 104,990 |
06/16/2026 | 3.93 | 4.00 | 3.91 | 3.94 | +1.81% | 111,213 |
06/15/2026 | 4.02 | 4.04 | 3.85 | 3.87 | -3.25% | 116,746 |
06/12/2026 | 4.00 | 4.03 | 3.95 | 4.00 | 0.00% | 93,966 |
06/11/2026 | 4.01 | 4.03 | 3.90 | 4.00 | +0.50% | 135,393 |
06/10/2026 | 4.02 | 4.10 | 3.96 | 3.98 | -0.50% | 108,361 |
06/09/2026 | 4.00 | 4.14 | 3.97 | 4.00 | +0.25% | 171,100 |
06/08/2026 | 3.93 | 4.04 | 3.93 | 3.99 | +1.53% | 73,264 |
06/05/2026 | 4.11 | 4.21 | 3.91 | 3.93 | -5.07% | 58,557 |
06/04/2026 | 3.95 | 4.17 | 3.95 | 4.14 | +5.61% | 113,371 |
06/03/2026 | 4.05 | 4.08 | 3.92 | 3.92 | -3.21% | 105,617 |
06/02/2026 | 4.03 | 4.16 | 4.03 | 4.05 | -0.49% | 97,658 |
06/01/2026 | 4.01 | 4.10 | 4.01 | 4.07 | +0.25% | 73,695 |
05/29/2026 | 4.17 | 4.18 | 4.04 | 4.06 | -2.87% | 66,117 |
05/28/2026 | 4.13 | 4.24 | 4.12 | 4.18 | +0.72% | 70,783 |
05/27/2026 | 4.21 | 4.26 | 4.14 | 4.15 | -1.19% | 75,286 |
05/26/2026 | 4.11 | 4.25 | 4.09 | 4.20 | +2.44% | 82,919 |
05/22/2026 | 4.18 | 4.18 | 4.07 | 4.10 | -0.97% | 149,640 |
05/21/2026 | 3.98 | 4.18 | 3.98 | 4.14 | +3.50% | 104,391 |
05/20/2026 | 3.96 | 4.07 | 3.96 | 4.00 | +1.01% | 112,071 |
05/19/2026 | 3.85 | 3.98 | 3.84 | 3.96 | +3.39% | 66,716 |
05/18/2026 | 3.88 | 4.02 | 3.83 | 3.83 | -1.79% | 108,362 |
05/15/2026 | 3.92 | 4.00 | 3.87 | 3.90 | -2.01% | 147,083 |
05/14/2026 | 3.87 | 4.01 | 3.80 | 3.98 | +3.38% | 258,314 |
05/13/2026 | 3.96 | 4.01 | 3.81 | 3.85 | -3.75% | 202,541 |
05/12/2026 | 4.02 | 4.06 | 3.94 | 4.00 | -0.50% | 226,251 |
05/11/2026 | 4.17 | 4.17 | 4.01 | 4.02 | -4.29% | 105,036 |
05/08/2026 | 4.37 | 4.39 | 4.11 | 4.20 | -5.41% | 146,823 |
05/07/2026 | 4.49 | 4.68 | 4.33 | 4.44 | +10.72% | 380,747 |
05/06/2026 | 4.08 | 4.08 | 4.00 | 4.01 | -1.72% | 158,341 |
05/06/2026 |
$0.00 Earnings | |||||
05/05/2026 | 4.03 | 4.11 | 3.96 | 4.08 | +2.26% | 70,575 |
05/04/2026 | 4.06 | 4.13 | 3.98 | 3.99 | -1.97% | 82,980 |
05/01/2026 | 3.99 | 4.16 | 3.93 | 4.07 | +2.01% | 75,497 |
04/30/2026 | 3.94 | 4.08 | 3.94 | 3.99 | +0.50% | 95,088 |
04/29/2026 | 4.06 | 4.12 | 3.94 | 3.97 | -2.70% | 117,914 |
04/28/2026 | 4.07 | 4.19 | 4.04 | 4.08 | +0.49% | 57,839 |
04/27/2026 | 3.94 | 4.11 | 3.94 | 4.06 | +2.53% | 105,706 |
04/24/2026 | 3.97 | 4.06 | 3.93 | 3.96 | -0.75% | 150,984 |
04/23/2026 | 4.10 | 4.15 | 3.98 | 3.99 | -2.92% | 106,397 |
04/22/2026 | 4.03 | 4.17 | 3.92 | 4.11 | +2.24% | 115,894 |
04/21/2026 | 4.27 | 4.29 | 3.97 | 4.02 | -5.63% | 123,964 |
04/20/2026 | 4.28 | 4.36 | 4.21 | 4.26 | -1.62% | 151,732 |
04/17/2026 | 4.25 | 4.38 | 4.23 | 4.33 | +3.59% | 94,999 |
04/16/2026 | 4.29 | 4.29 | 4.16 | 4.18 | -1.65% | 81,995 |
04/15/2026 | 4.29 | 4.32 | 4.17 | 4.25 | -1.16% | 125,284 |
04/14/2026 | 4.34 | 4.40 | 4.26 | 4.30 | -0.92% | 98,910 |
04/13/2026 | 4.21 | 4.37 | 4.18 | 4.34 | +3.09% | 84,465 |
04/10/2026 | 4.37 | 4.41 | 4.17 | 4.21 | -3.66% | 122,575 |
04/09/2026 | 4.20 | 4.40 | 4.00 | 4.37 | +4.30% | 766,038 |
04/08/2026 | 4.33 | 4.42 | 4.11 | 4.19 | -1.18% | 143,542 |
04/07/2026 | 4.25 | 4.29 | 4.18 | 4.24 | -0.47% | 76,676 |
04/06/2026 | 4.31 | 4.37 | 4.13 | 4.26 | -1.39% | 77,190 |
04/02/2026 | 4.19 | 4.33 | 4.15 | 4.32 | +1.17% | 53,641 |
04/01/2026 | 4.37 | 4.39 | 4.26 | 4.27 | -1.16% | 61,051 |
03/31/2026 | 4.34 | 4.43 | 4.25 | 4.32 | +1.65% | 131,143 |
03/30/2026 | 4.28 | 4.43 | 4.21 | 4.25 | +0.71% | 112,115 |
03/27/2026 | 4.30 | 4.30 | 4.15 | 4.22 | -3.21% | 59,843 |
03/26/2026 | 4.35 | 4.47 | 4.29 | 4.36 | -1.13% | 45,343 |
03/25/2026 | 4.44 | 4.47 | 4.33 | 4.41 | +0.23% | 88,186 |
03/24/2026 | 4.41 | 4.45 | 4.33 | 4.40 | -0.68% | 122,735 |
03/23/2026 | 4.32 | 4.43 | 4.27 | 4.43 | +5.23% | 142,522 |
03/20/2026 | 4.30 | 4.33 | 4.16 | 4.21 | -2.09% | 206,153 |
03/19/2026 | 4.33 | 4.38 | 4.24 | 4.30 | -1.15% | 121,119 |
03/18/2026 | 4.26 | 4.41 | 4.10 | 4.35 | +1.87% | 275,214 |
03/17/2026 | 4.32 | 4.39 | 4.17 | 4.27 | -0.47% | 246,250 |
03/16/2026 | 4.28 | 4.48 | 4.21 | 4.29 | +0.23% | 260,958 |
03/13/2026 | 4.31 | 4.52 | 4.12 | 4.28 | -0.70% | 377,060 |
03/12/2026 | 4.44 | 4.51 | 4.30 | 4.31 | -4.43% | 143,136 |
03/12/2026 |
$0.01 Earnings | |||||
03/11/2026 | 4.51 | 4.54 | 4.44 | 4.51 | -0.44% | 110,360 |
03/10/2026 | 4.57 | 4.64 | 4.45 | 4.53 | -1.74% | 249,575 |
03/09/2026 | 4.46 | 4.64 | 4.44 | 4.61 | +1.32% | 134,311 |
03/06/2026 | 4.57 | 4.63 | 4.50 | 4.55 | -1.94% | 90,534 |
03/05/2026 | 4.78 | 4.82 | 4.58 | 4.64 | -4.33% | 113,148 |
03/04/2026 | 4.82 | 4.96 | 4.63 | 4.85 | +1.68% | 118,106 |
03/03/2026 | 4.76 | 4.80 | 4.59 | 4.77 | -2.05% | 168,023 |
03/02/2026 | 4.71 | 4.94 | 4.71 | 4.87 | +2.10% | 159,751 |
02/27/2026 | 4.91 | 5.12 | 4.77 | 4.77 | -3.64% | 138,913 |
02/26/2026 | 4.92 | 4.98 | 4.90 | 4.95 | +0.61% | 56,101 |
02/25/2026 | 4.79 | 4.99 | 4.67 | 4.92 | +3.14% | 166,966 |
02/24/2026 | 4.80 | 4.87 | 4.74 | 4.77 | -0.42% | 159,292 |
02/23/2026 | 4.73 | 4.85 | 4.54 | 4.79 | +1.05% | 140,448 |
02/20/2026 | 4.64 | 4.79 | 4.46 | 4.74 | +1.07% | 206,526 |