S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Karoon Ener (KRNGF)

OTC

$1.45-$0.007 (-0.47%)

Price as of Jun 03, 2026

N/A
Market Cap
34.26%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+2.84%

Low Price$1.33

High Price$1.46
3 Months
+16.47%

Low Price$1.25

High Price$1.61
1 Year
+23.40%

Low Price$0.85

High Price$1.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.45	1.45	1.45	1.45	-0.47%	3,700
06/02/2026	1.44	1.46	1.44	1.46	+0.12%	1,400
06/01/2026	1.46	1.46	1.46	1.46	+2.46%	6,500
05/27/2026	1.41	1.46	1.41	1.42	+6.77%	2,600
05/08/2026	1.33	1.33	1.33	1.33	-5.67%	100
05/07/2026	1.51	1.51	1.41	1.41	-9.03%	500
04/28/2026	1.55	1.55	1.55	1.55	0.00%	7,000
04/22/2026	1.50	1.55	1.50	1.55	-3.73%	250
04/16/2026	1.61	1.61	1.60	1.61	+3.21%	1,330
04/15/2026	1.56	1.56	1.56	1.56	+11.43%	7,000
04/13/2026	1.40	1.40	1.40	1.40	0.00%	500
04/09/2026	1.40	1.40	1.40	1.40	0.00%	2,600
04/01/2026	1.40	1.40	1.40	1.40	-0.71%	2,500
03/27/2026	1.46	1.46	1.41	1.41	-0.70%	900
03/19/2026	1.42	1.42	1.42	1.42	-2.07%	9,000
03/17/2026	1.45	1.45	1.45	1.45	+10.69%	1,000
03/09/2026	1.31	1.31	1.31	1.31	+5.22%	87,542
03/06/2026	1.25	1.25	1.25	1.25	-1.62%	460
03/02/2026	1.27	1.27	1.27	1.27	+2.06%	405
02/25/2026	1.24	1.24	1.24	1.24	0.00%	550
02/20/2026	1.24	1.24	1.24	1.24	-1.59%	400
02/12/2026	1.26	1.26	1.26	1.26	+17.76%	10,000
02/03/2026	1.07	1.07	1.07	1.07	-10.98%	1,000
01/30/2026	1.20	1.20	1.20	1.20	+1.01%	100
01/28/2026	1.19	1.19	1.19	1.19	+8.18%	140
01/05/2026	1.10	1.10	1.10	1.10	+2.80%	4,300
12/23/2025	1.07	1.07	1.07	1.07	+1.90%	1,000
12/15/2025	1.10	1.10	1.05	1.05	-4.98%	700
12/12/2025	1.11	1.11	1.11	1.11	+10.50%	500
12/01/2025	1.00	1.00	1.00	1.00	+8.32%	2,000
11/25/2025	0.92	0.92	0.92	0.92	-18.30%	2,000
10/30/2025	1.13	1.13	1.13	1.13	-0.88%	200
10/29/2025	1.07	1.14	1.07	1.14	-1.72%	742
10/28/2025	1.11	1.16	1.11	1.16	+4.50%	6,854
10/15/2025	1.01	1.11	1.01	1.11	+19.25%	900
10/14/2025	0.93	0.93	0.93	0.93	-5.32%	6,000
10/10/2025	0.98	0.98	0.98	0.98	-11.44%	405
09/18/2025	1.03	1.11	1.03	1.11	+0.91%	1,500
09/09/2025	1.10	1.10	1.10	1.10	-12.00%	330
08/26/2025	1.25	1.25	1.25	1.25	0.00%	120
07/24/2025	1.25	1.25	1.25	1.25	+3.31%	3,030
07/15/2025	1.21	1.21	1.21	1.21	+26.04%	133,600
07/14/2025	0.96	0.96	0.96	0.96	+12.94%	1,100
07/08/2025	0.85	0.85	0.85	0.85	-42.18%	900
06/24/2025	1.47	1.47	1.47	1.47	-2.65%	100
06/23/2025	1.25	1.51	1.20	1.51	+13.53%	1,450
06/17/2025	1.55	1.55	1.33	1.33	+13.19%	59,296
06/10/2025	0.94	1.18	0.94	1.18	+8.80%	800
06/04/2025	1.08	1.08	1.08	1.08	0.00%	2,000