KRNT
Kornit-Digital (KRNT)
NASDAQ
$15.93-$0.77 (-4.64%)
Price as of Jun 03, 2026 4:55 PM EDT
  • $741.8M
    Market Cap
  • -27.14%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.66%
    Low Price$14.09
    High Price$16.70
  • 3 Months
    +6.51%
    Low Price$13.74
    High Price$16.70
  • 1 Year
    -27.26%
    Low Price$12.31
    High Price$22.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.37
16.73
16.03
16.70
+1.71%
237,939
06/01/2026
16.00
16.66
15.79
16.42
+1.80%
252,997
05/29/2026
16.13
16.35
15.65
16.13
+1.83%
224,757
05/28/2026
16.53
16.69
15.76
15.84
-4.75%
212,360
05/27/2026
15.65
16.72
15.58
16.63
+7.43%
296,949
05/26/2026
14.76
15.49
14.74
15.48
+6.10%
264,980
05/22/2026
14.47
14.75
14.32
14.59
+1.46%
402,877
05/21/2026
14.28
14.64
14.15
14.38
+0.07%
291,995
05/20/2026
14.20
15.96
14.06
14.37
+1.99%
379,155
05/19/2026
14.50
14.58
14.02
14.09
-3.43%
349,138
05/18/2026
15.03
15.48
14.38
14.59
-3.06%
429,440
05/15/2026
15.54
15.54
14.96
15.05
-4.93%
456,865
05/14/2026
16.46
16.46
14.67
15.83
-3.94%
1,280,637
05/13/2026
18.17
19.78
16.36
16.48
+2.49%
1,598,763
05/13/2026
-$0.01 Earnings
05/12/2026
16.23
16.70
15.81
16.08
-1.05%
440,081
05/11/2026
16.22
16.65
16.11
16.25
+0.25%
166,252
05/08/2026
16.45
16.45
16.02
16.21
-0.49%
107,503
05/07/2026
16.54
16.70
16.23
16.29
-1.03%
203,584
05/06/2026
16.33
16.63
15.86
16.46
+1.48%
111,992
05/05/2026
16.18
16.35
16.08
16.22
+0.68%
102,602
05/04/2026
15.84
16.12
15.70
16.11
+1.07%
153,496
05/01/2026
15.92
16.01
15.77
15.94
+0.82%
119,049
04/30/2026
15.35
15.82
15.16
15.81
+3.81%
151,658
04/29/2026
15.41
15.53
15.14
15.23
-1.10%
124,764
04/28/2026
15.69
15.97
15.26
15.40
-1.91%
155,239
04/27/2026
15.95
16.14
15.68
15.70
-1.57%
182,882
04/24/2026
15.76
16.15
15.62
15.95
+1.01%
156,833
04/23/2026
16.00
16.24
15.66
15.79
-1.07%
201,556
04/22/2026
15.98
16.12
15.77
15.96
+1.72%
179,899
04/21/2026
15.78
16.11
15.65
15.69
-0.57%
217,104
04/20/2026
16.27
16.29
15.46
15.78
-3.60%
223,781
04/17/2026
16.18
16.61
16.16
16.37
+2.50%
280,887
04/16/2026
16.10
16.19
15.84
15.97
-0.93%
305,344
04/15/2026
16.05
16.25
15.69
16.12
-0.06%
333,174
04/14/2026
16.40
16.57
15.99
16.13
-0.92%
199,034
04/13/2026
15.77
16.32
15.64
16.28
+2.52%
186,781
04/10/2026
16.08
16.18
15.83
15.88
-0.87%
157,060
04/09/2026
15.73
16.19
15.69
16.02
+1.65%
223,254
04/08/2026
15.73
16.08
15.60
15.76
+4.44%
281,144
04/07/2026
15.07
15.32
14.86
15.09
+0.07%
257,574
04/06/2026
14.69
15.15
14.59
15.08
+2.10%
175,349
04/02/2026
14.61
15.06
14.42
14.77
-0.61%
229,786
04/01/2026
14.88
15.00
14.68
14.86
+1.36%
1,022,782
03/31/2026
14.52
15.10
14.51
14.66
+1.95%
1,102,154
03/30/2026
14.63
14.89
14.27
14.38
-1.10%
266,240
03/27/2026
14.84
15.00
14.40
14.54
-3.45%
245,418
03/26/2026
14.92
15.45
14.82
15.06
-0.07%
292,364
03/25/2026
15.17
15.41
14.96
15.07
+0.87%
202,922
03/24/2026
14.60
15.09
14.40
14.94
+1.56%
208,516
03/23/2026
14.40
15.00
14.40
14.71
+4.55%
405,385
03/20/2026
14.29
14.52
13.75
14.07
-1.40%
2,395,728
03/19/2026
14.05
14.36
13.90
14.27
+0.49%
396,349
03/18/2026
14.28
14.42
14.10
14.20
-1.46%
272,212
03/17/2026
14.21
14.61
14.18
14.41
+1.69%
268,990
03/16/2026
13.85
14.38
13.75
14.17
+3.13%
395,421
03/13/2026
14.07
14.25
13.70
13.74
-2.14%
317,551
03/12/2026
14.28
14.46
13.96
14.04
-2.64%
296,064
03/11/2026
14.42
14.84
14.11
14.42
0.00%
283,074
03/10/2026
14.50
14.94
14.27
14.42
-1.17%
311,105
03/09/2026
14.21
14.60
14.05
14.59
+0.34%
210,917
03/06/2026
15.34
15.49
14.46
14.54
-7.27%
295,952
03/05/2026
15.75
16.00
15.30
15.68
-1.45%
213,631
03/04/2026
15.76
16.30
15.66
15.91
+2.25%
315,755
03/03/2026
15.21
15.77
14.78
15.56
-0.95%
272,923
03/02/2026
15.02
15.76
15.01
15.71
+2.75%
249,652
02/27/2026
15.35
15.81
15.20
15.29
-1.99%
194,682
02/26/2026
15.69
15.94
15.26
15.60
-0.13%
251,292
02/25/2026
15.73
15.96
15.41
15.62
+0.13%
245,702
02/24/2026
15.21
15.85
15.17
15.60
+2.90%
342,204
02/23/2026
15.36
15.53
15.15
15.16
-2.82%
266,297
02/20/2026
15.43
16.33
15.43
15.60
+0.71%
216,010
02/19/2026
15.65
15.73
15.44
15.49
-1.40%
364,613
02/18/2026
15.60
16.03
15.51
15.71
+0.06%
386,884
02/17/2026
15.96
16.29
15.52
15.70
-1.69%
317,847
02/13/2026
16.22
16.38
15.68
15.97
-1.72%
412,127
02/12/2026
17.50
17.96
16.10
16.25
-5.41%
757,715
02/11/2026
15.52
17.88
15.50
17.18
+20.65%
989,620
02/11/2026
$0.18 Earnings
02/10/2026
14.83
14.90
14.23
14.24
-3.26%
283,029
02/09/2026
14.41
14.84
14.29
14.72
+2.65%
186,968
02/06/2026
13.91
14.40
13.88
14.34
+4.06%
209,795
02/05/2026
13.66
13.99
13.50
13.78
-0.29%
288,770
02/04/2026
13.60
13.95
13.51
13.82
+2.45%
373,245
02/03/2026
13.32
13.60
13.27
13.49
+1.20%
285,226
02/02/2026
12.88
13.65
12.85
13.33
+2.93%
341,865
01/30/2026
12.76
13.20
12.73
12.95
+0.70%
457,080
01/29/2026
12.96
13.02
12.51
12.86
-0.77%
457,550
01/28/2026
13.00
13.50
12.95
12.96
+0.23%
531,269
01/27/2026
13.27
13.36
12.91
12.93
-2.78%
413,761
01/26/2026
13.57
13.85
13.27
13.30
-2.06%
286,619
01/23/2026
14.30
14.30
13.53
13.58
-5.37%
256,954
01/22/2026
14.27
14.65
14.13
14.35
+1.63%
324,394
01/21/2026
14.05
14.25
13.69
14.12
+1.51%
485,504
01/20/2026
14.15
14.40
13.64
13.91
-3.54%
462,741
01/16/2026
14.52
14.65
14.39
14.42
-0.83%
320,947
01/15/2026
14.66
14.94
14.50
14.54
0.00%
227,916
01/14/2026
14.63
14.79
14.43
14.54
-0.62%
298,686
01/13/2026
15.19
15.29
14.62
14.63
-3.24%
498,182
01/12/2026
15.11
15.23
14.64
15.12
-0.26%
360,247