KRNT
Kornit-Digital (KRNT)
NASDAQ
$16.73-$0.40 (-2.33%)
Price as of Nov 13, 2026 12:46 PM EST
  • $787.8M
    Market Cap
  • 35.84%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -6.44%
    Low Price$16.41
    High Price$18.20
  • 3 Months
    -2.89%
    Low Price$15.17
    High Price$18.31
  • 1 Year
    +35.84%
    Low Price$12.31
    High Price$18.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.47
17.66
17.03
17.13
-3.44%
214,589
11/11/2026
17.67
17.88
17.60
17.74
+1.55%
160,136
11/10/2026
17.61
17.80
17.07
17.47
-2.24%
228,946
11/09/2026
17.21
17.96
17.21
17.87
+6.12%
260,562
11/06/2026
16.62
17.46
16.30
16.84
+2.62%
504,995
11/05/2026
16.81
17.12
16.09
16.41
-3.36%
431,301
11/04/2026
17.15
17.38
16.39
16.98
+0.59%
314,516
11/03/2026
17.50
17.55
16.83
16.88
-3.21%
267,895
11/02/2026
17.66
18.05
17.28
17.44
-0.46%
258,883
10/30/2026
17.87
17.87
17.15
17.52
-3.58%
523,046
10/29/2026
18.03
18.39
17.69
18.17
+0.11%
255,155
10/28/2026
18.27
18.41
18.00
18.15
-0.27%
552,809
10/27/2026
18.00
18.30
17.93
18.20
+1.85%
343,716
10/26/2026
17.69
17.93
17.40
17.87
+1.02%
233,388
10/23/2026
17.19
17.76
16.95
17.69
+2.43%
234,951
10/22/2026
17.46
17.46
16.98
17.27
-2.65%
269,028
10/21/2026
17.72
18.01
17.54
17.74
+1.08%
235,990
10/20/2026
17.41
17.62
17.22
17.55
+0.40%
303,563
10/19/2026
17.02
17.54
16.65
17.48
+3.07%
399,293
10/16/2026
17.01
17.24
16.71
16.96
-1.22%
456,608
10/15/2026
16.93
17.29
16.56
17.17
+0.70%
648,694
10/14/2026
17.52
17.69
16.37
17.05
-4.43%
256,205
10/13/2026
18.50
18.51
17.77
17.84
-2.57%
356,577
10/12/2026
18.27
18.44
18.10
18.31
+0.05%
267,908
10/09/2026
18.31
19.08
18.05
18.30
+0.80%
418,639
10/08/2026
17.86
18.28
17.67
18.16
+1.25%
348,919
10/07/2026
17.81
18.07
17.43
17.93
-1.21%
300,014
10/06/2026
18.41
18.77
18.08
18.15
-0.44%
534,236
10/05/2026
17.48
18.28
17.27
18.23
+4.23%
330,841
10/02/2026
17.12
17.53
16.80
17.49
+3.68%
418,186
10/01/2026
16.57
16.95
16.14
16.87
+1.50%
393,340
09/30/2026
16.55
16.84
16.20
16.62
+0.42%
470,193
09/29/2026
16.08
16.67
15.84
16.55
+3.44%
540,669
09/28/2026
15.47
16.06
15.30
16.00
+2.83%
260,617
09/25/2026
15.25
15.60
15.08
15.56
+2.57%
989,627
09/24/2026
14.99
15.23
14.71
15.17
0.00%
535,792
09/23/2026
15.35
15.35
15.06
15.17
-1.14%
277,584
09/22/2026
15.57
15.65
15.09
15.35
+0.49%
302,999
09/21/2026
15.49
15.55
15.21
15.27
-0.72%
156,195
09/18/2026
15.38
15.42
15.10
15.38
0.00%
126,745
09/17/2026
15.52
15.64
15.24
15.38
+0.72%
244,443
09/16/2026
15.43
15.43
14.90
15.27
-0.20%
440,096
09/15/2026
15.66
15.73
15.21
15.30
-2.05%
224,510
09/14/2026
15.68
15.82
15.54
15.62
-2.68%
264,901
09/11/2026
15.79
16.08
15.56
16.05
+3.15%
220,704
09/10/2026
15.73
15.97
15.51
15.56
-2.08%
210,946
09/09/2026
16.18
16.40
15.84
15.89
-2.75%
240,997
09/08/2026
16.60
17.18
16.16
16.34
-1.27%
362,662
09/04/2026
16.06
16.72
15.84
16.55
+3.12%
312,358
09/03/2026
16.26
16.31
15.66
16.05
-0.56%
307,542
09/02/2026
16.14
16.52
16.07
16.14
+0.44%
242,613
09/01/2026
16.54
16.60
15.99
16.07
-4.57%
276,066
08/31/2026
16.71
16.90
16.65
16.84
+0.72%
309,317
08/28/2026
17.01
17.08
16.69
16.72
-1.18%
241,806
08/27/2026
16.90
17.16
16.78
16.92
-0.06%
198,054
08/26/2026
16.77
17.12
16.74
16.93
+1.14%
190,446
08/25/2026
16.64
16.86
16.45
16.74
+1.61%
194,551
08/24/2026
16.67
16.74
16.45
16.48
-1.76%
259,869
08/21/2026
16.63
16.92
16.45
16.77
+2.01%
310,624
08/20/2026
16.63
16.88
16.08
16.44
-2.08%
256,229
08/19/2026
17.23
17.38
16.70
16.79
-1.93%
272,733
08/18/2026
17.62
17.71
17.08
17.12
-3.28%
182,525
08/17/2026
18.04
18.20
17.54
17.70
-1.88%
248,818
08/14/2026
17.72
18.25
17.72
18.04
+1.06%
302,915
08/13/2026
17.51
18.66
17.51
17.85
+1.19%
800,871
08/12/2026
19.00
19.35
17.10
17.64
+0.34%
548,308
08/12/2026
$0.04 Earnings
08/11/2026
16.78
17.64
16.59
17.58
+4.71%
445,491
08/10/2026
17.04
17.12
16.67
16.79
-1.70%
131,959
08/07/2026
16.80
17.21
16.80
17.08
+2.58%
115,183
08/06/2026
16.73
17.02
16.60
16.65
-1.19%
159,515
08/05/2026
17.00
17.20
16.70
16.85
-0.77%
159,763
08/04/2026
16.00
17.20
15.98
16.98
+7.13%
314,393
08/03/2026
15.35
15.93
15.35
15.85
+4.14%
237,004
07/31/2026
15.03
15.26
14.90
15.22
+1.47%
456,426
07/30/2026
14.87
15.04
14.69
15.00
+2.60%
209,589
07/29/2026
15.19
15.25
14.36
14.62
-4.32%
347,295
07/28/2026
15.32
15.44
15.06
15.28
-0.71%
204,138
07/27/2026
15.41
15.56
15.08
15.39
+1.05%
187,393
07/24/2026
15.02
15.50
14.82
15.23
+2.42%
687,076
07/23/2026
15.12
15.45
14.61
14.87
-2.49%
367,942
07/22/2026
15.28
15.63
15.10
15.25
-0.26%
514,227
07/21/2026
15.15
15.40
15.00
15.29
+1.53%
342,633
07/20/2026
15.11
15.16
14.88
15.06
+0.23%
165,664
07/17/2026
15.11
15.35
14.88
15.03
-1.48%
179,488
07/16/2026
15.66
15.84
15.20
15.25
-3.60%
121,101
07/15/2026
15.75
15.91
15.48
15.82
+0.83%
104,119
07/14/2026
15.71
15.85
15.34
15.69
+0.26%
84,883
07/13/2026
15.72
16.04
15.54
15.65
-1.07%
105,482
07/10/2026
15.85
16.17
15.74
15.82
-0.69%
115,208
07/09/2026
15.48
15.94
15.44
15.93
+3.64%
131,706
07/08/2026
15.29
15.41
14.86
15.37
-0.77%
107,696
07/07/2026
15.50
15.53
15.01
15.49
-0.06%
127,327
07/06/2026
15.60
16.02
15.21
15.50
-0.70%
141,922
07/02/2026
16.32
16.52
15.51
15.61
-3.76%
130,341
07/01/2026
16.25
16.43
16.08
16.22
-0.18%
133,208
06/30/2026
16.22
16.29
15.93
16.25
+0.87%
161,855
06/29/2026
16.12
16.40
15.80
16.11
+0.31%
168,455
06/26/2026
15.80
16.08
15.50
16.06
+1.65%
187,727
06/25/2026
15.95
16.34
15.66
15.80
-0.94%
146,460