KRNT
Kornit-Digital (KRNT)
NASDAQ
$16.03-$0.02 (-0.12%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $738.1M
    Market Cap
  • 11.15%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -8.70%
    Low Price$15.56
    High Price$18.04
  • 3 Months
    +1.39%
    Low Price$14.62
    High Price$18.04
  • 1 Year
    +11.15%
    Low Price$12.31
    High Price$18.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.79
16.08
15.56
16.05
+3.15%
220,704
09/10/2026
15.73
15.97
15.51
15.56
-2.08%
210,946
09/09/2026
16.18
16.40
15.84
15.89
-2.75%
240,997
09/08/2026
16.60
17.18
16.16
16.34
-1.27%
362,662
09/04/2026
16.06
16.72
15.84
16.55
+3.12%
312,358
09/03/2026
16.26
16.31
15.66
16.05
-0.56%
307,542
09/02/2026
16.14
16.52
16.07
16.14
+0.44%
242,613
09/01/2026
16.54
16.60
15.99
16.07
-4.57%
276,066
08/31/2026
16.71
16.90
16.65
16.84
+0.72%
309,317
08/28/2026
17.01
17.08
16.69
16.72
-1.18%
241,806
08/27/2026
16.90
17.16
16.78
16.92
-0.06%
198,054
08/26/2026
16.77
17.12
16.74
16.93
+1.14%
190,446
08/25/2026
16.64
16.86
16.45
16.74
+1.61%
194,551
08/24/2026
16.67
16.74
16.45
16.48
-1.76%
259,869
08/21/2026
16.63
16.92
16.45
16.77
+2.01%
310,624
08/20/2026
16.63
16.88
16.08
16.44
-2.08%
256,229
08/19/2026
17.23
17.38
16.70
16.79
-1.93%
272,733
08/18/2026
17.62
17.71
17.08
17.12
-3.28%
182,525
08/17/2026
18.04
18.20
17.54
17.70
-1.88%
248,818
08/14/2026
17.72
18.25
17.72
18.04
+1.06%
302,915
08/13/2026
17.51
18.66
17.51
17.85
+1.19%
800,871
08/12/2026
19.00
19.35
17.10
17.64
+0.34%
548,308
08/12/2026
$0.04 Earnings
08/11/2026
16.78
17.64
16.59
17.58
+4.71%
445,491
08/10/2026
17.04
17.12
16.67
16.79
-1.70%
131,959
08/07/2026
16.80
17.21
16.80
17.08
+2.58%
115,183
08/06/2026
16.73
17.02
16.60
16.65
-1.19%
159,515
08/05/2026
17.00
17.20
16.70
16.85
-0.77%
159,763
08/04/2026
16.00
17.20
15.98
16.98
+7.13%
314,393
08/03/2026
15.35
15.93
15.35
15.85
+4.14%
237,004
07/31/2026
15.03
15.26
14.90
15.22
+1.47%
456,426
07/30/2026
14.87
15.04
14.69
15.00
+2.60%
209,589
07/29/2026
15.19
15.25
14.36
14.62
-4.32%
347,295
07/28/2026
15.32
15.44
15.06
15.28
-0.71%
204,138
07/27/2026
15.41
15.56
15.08
15.39
+1.05%
187,393
07/24/2026
15.02
15.50
14.82
15.23
+2.42%
687,076
07/23/2026
15.12
15.45
14.61
14.87
-2.49%
367,942
07/22/2026
15.28
15.63
15.10
15.25
-0.26%
514,227
07/21/2026
15.15
15.40
15.00
15.29
+1.53%
342,633
07/20/2026
15.11
15.16
14.88
15.06
+0.23%
165,664
07/17/2026
15.11
15.35
14.88
15.03
-1.48%
179,488
07/16/2026
15.66
15.84
15.20
15.25
-3.60%
121,101
07/15/2026
15.75
15.91
15.48
15.82
+0.83%
104,119
07/14/2026
15.71
15.85
15.34
15.69
+0.26%
84,883
07/13/2026
15.72
16.04
15.54
15.65
-1.07%
105,482
07/10/2026
15.85
16.17
15.74
15.82
-0.69%
115,208
07/09/2026
15.48
15.94
15.44
15.93
+3.64%
131,706
07/08/2026
15.29
15.41
14.86
15.37
-0.77%
107,696
07/07/2026
15.50
15.53
15.01
15.49
-0.06%
127,327
07/06/2026
15.60
16.02
15.21
15.50
-0.70%
141,922
07/02/2026
16.32
16.52
15.51
15.61
-3.76%
130,341
07/01/2026
16.25
16.43
16.08
16.22
-0.18%
133,208
06/30/2026
16.22
16.29
15.93
16.25
+0.87%
161,855
06/29/2026
16.12
16.40
15.80
16.11
+0.31%
168,455
06/26/2026
15.80
16.08
15.50
16.06
+1.65%
187,727
06/25/2026
15.95
16.34
15.66
15.80
-0.94%
146,460
06/24/2026
16.22
16.39
15.81
15.95
-1.18%
185,541
06/23/2026
16.48
16.78
16.06
16.14
-4.55%
401,551
06/22/2026
16.70
17.13
16.61
16.91
+0.89%
242,788
06/18/2026
16.90
17.00
16.55
16.76
+0.60%
325,361
06/17/2026
16.00
17.00
15.98
16.66
+4.32%
314,869
06/16/2026
16.07
16.43
15.71
15.97
-0.31%
97,222
06/15/2026
15.82
16.33
15.82
16.02
+1.59%
196,537
06/12/2026
15.88
16.11
15.73
15.77
-0.38%
127,026
06/11/2026
15.42
16.03
15.20
15.83
+3.33%
146,453
06/10/2026
15.55
15.85
15.23
15.32
-2.11%
109,317
06/09/2026
15.72
16.06
15.34
15.65
0.00%
180,058
06/08/2026
15.46
15.90
15.23
15.65
+2.76%
111,990
06/05/2026
15.82
16.01
15.11
15.23
-4.57%
220,792
06/04/2026
15.93
16.17
15.85
15.96
+0.19%
135,492
06/03/2026
16.70
16.70
15.75
15.93
-4.61%
188,698
06/02/2026
16.37
16.73
16.03
16.70
+1.71%
237,939
06/01/2026
16.00
16.66
15.79
16.42
+1.80%
252,997
05/29/2026
16.13
16.35
15.65
16.13
+1.83%
224,757
05/28/2026
16.53
16.69
15.76
15.84
-4.75%
212,360
05/27/2026
15.65
16.72
15.58
16.63
+7.43%
296,949
05/26/2026
14.76
15.49
14.74
15.48
+6.10%
264,980
05/22/2026
14.47
14.75
14.32
14.59
+1.46%
402,877
05/21/2026
14.28
14.64
14.15
14.38
+0.07%
291,995
05/20/2026
14.20
15.96
14.06
14.37
+1.99%
379,155
05/19/2026
14.50
14.58
14.02
14.09
-3.43%
349,138
05/18/2026
15.03
15.48
14.38
14.59
-3.06%
429,440
05/15/2026
15.54
15.54
14.96
15.05
-4.93%
456,865
05/14/2026
16.46
16.46
14.67
15.83
-3.94%
1,280,637
05/13/2026
18.17
19.78
16.36
16.48
+2.49%
1,598,763
05/13/2026
-$0.01 Earnings
05/12/2026
16.23
16.70
15.81
16.08
-1.05%
440,081
05/11/2026
16.22
16.65
16.11
16.25
+0.25%
166,252
05/08/2026
16.45
16.45
16.02
16.21
-0.49%
107,503
05/07/2026
16.54
16.70
16.23
16.29
-1.03%
203,584
05/06/2026
16.33
16.63
15.86
16.46
+1.48%
111,992
05/05/2026
16.18
16.35
16.08
16.22
+0.68%
102,602
05/04/2026
15.84
16.12
15.70
16.11
+1.07%
153,496
05/01/2026
15.92
16.01
15.77
15.94
+0.82%
119,049
04/30/2026
15.35
15.82
15.16
15.81
+3.81%
151,658
04/29/2026
15.41
15.53
15.14
15.23
-1.10%
124,764
04/28/2026
15.69
15.97
15.26
15.40
-1.91%
155,239
04/27/2026
15.95
16.14
15.68
15.70
-1.57%
182,882
04/24/2026
15.76
16.15
15.62
15.95
+1.01%
156,833
04/23/2026
16.00
16.24
15.66
15.79
-1.07%
201,556