KRO
Kronos Worldwide (KRO)
NYSE
$6.50-$0.30 (-4.41%)
Price as of Jun 23, 2026 4:17 PM EDT
  • $782.4M
    Market Cap
  • 16.54%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.61%
    Low Price$6.43
    High Price$7.48
  • 3 Months
    +26.82%
    Low Price$6.29
    High Price$7.88
  • 1 Year
    +16.54%
    Low Price$4.33
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.78
6.88
6.63
6.80
-0.58%
342,034
06/18/2026
7.01
7.13
6.79
6.84
-1.58%
555,980
06/17/2026
6.96
7.35
6.87
6.95
-0.29%
375,792
06/16/2026
7.09
7.58
6.95
6.97
0.00%
325,892
06/15/2026
7.10
7.20
6.94
6.97
-0.99%
198,489
06/12/2026
6.83
7.25
6.82
7.04
+3.23%
172,033
06/11/2026
6.66
6.93
6.65
6.82
+4.92%
197,953
06/10/2026
6.55
6.67
6.49
6.50
-0.46%
215,277
06/09/2026
6.55
6.70
6.42
6.53
+0.31%
252,616
06/08/2026
6.54
6.58
6.41
6.51
+1.24%
262,355
06/05/2026
6.84
6.84
6.38
6.43
-6.27%
228,728
06/04/2026
7.04
7.04
6.78
6.86
-2.28%
229,238
06/04/2026
$0.05 Dividend
06/03/2026
7.10
7.11
6.97
7.02
-2.21%
177,047
06/02/2026
6.91
7.27
6.91
7.18
+3.43%
247,923
06/01/2026
7.11
7.15
6.85
6.94
-2.78%
195,123
05/29/2026
7.37
7.39
7.11
7.14
-3.88%
236,843
05/28/2026
7.13
7.50
7.12
7.43
+2.89%
233,671
05/27/2026
6.90
7.27
6.82
7.22
+5.52%
373,302
05/26/2026
6.76
6.92
6.72
6.84
+2.23%
275,633
05/22/2026
6.82
6.91
6.68
6.69
-0.88%
182,418
05/21/2026
6.71
6.83
6.58
6.75
0.00%
265,072
05/20/2026
6.69
6.89
6.63
6.75
+1.34%
187,732
05/19/2026
6.79
6.83
6.53
6.66
-2.47%
403,011
05/18/2026
6.68
7.00
6.55
6.83
+1.93%
350,711
05/15/2026
7.05
7.11
6.68
6.70
-7.66%
343,878
05/14/2026
7.30
7.41
7.17
7.26
+1.25%
355,230
05/13/2026
7.00
7.29
6.98
7.17
+3.29%
253,785
05/12/2026
7.24
7.24
6.87
6.94
-5.03%
328,214
05/11/2026
7.31
7.44
7.25
7.31
+0.96%
262,340
05/08/2026
7.02
7.35
6.80
7.24
+3.40%
339,655
05/07/2026
7.77
7.81
6.92
7.00
-6.87%
530,503
05/06/2026
7.65
7.65
7.34
7.52
-2.95%
381,508
05/06/2026
-$0.04 Earnings
05/05/2026
7.45
7.79
7.44
7.74
+5.12%
338,137
05/04/2026
7.79
7.83
7.15
7.37
-5.84%
367,081
05/01/2026
7.47
7.82
7.45
7.82
+5.91%
306,900
04/30/2026
7.12
7.49
7.10
7.39
+3.62%
532,471
04/29/2026
7.18
7.20
7.01
7.13
-0.42%
197,469
04/28/2026
7.27
7.33
7.06
7.16
-0.96%
212,099
04/27/2026
7.14
7.44
7.09
7.23
+2.25%
337,966
04/24/2026
6.85
7.20
6.81
7.07
+4.09%
429,022
04/23/2026
6.81
7.30
6.60
6.79
-0.87%
578,784
04/22/2026
6.64
6.88
6.52
6.85
+4.23%
408,525
04/21/2026
6.35
6.80
6.13
6.57
+4.75%
476,946
04/20/2026
6.27
6.34
6.18
6.28
0.00%
151,860
04/17/2026
6.29
6.31
6.10
6.28
-0.16%
388,884
04/16/2026
6.40
6.44
6.28
6.29
-2.16%
184,551
04/15/2026
6.42
6.43
6.27
6.42
-0.46%
224,834
04/14/2026
6.57
6.67
6.39
6.45
-1.81%
252,957
04/13/2026
6.49
6.65
6.37
6.57
+0.15%
307,676
04/10/2026
6.48
6.67
6.48
6.56
+1.38%
282,668
04/09/2026
6.41
6.57
6.35
6.47
+0.77%
177,862
04/08/2026
6.54
6.60
6.33
6.42
+0.62%
285,298
04/07/2026
6.26
6.42
6.13
6.38
+2.23%
327,350
04/06/2026
6.22
6.32
6.16
6.25
-1.26%
251,390
04/02/2026
6.32
6.45
6.15
6.32
-1.09%
156,132
04/01/2026
6.53
6.60
6.31
6.39
-1.98%
271,981
03/31/2026
6.45
6.65
6.41
6.52
+2.66%
245,896
03/30/2026
6.45
6.53
6.32
6.35
-0.47%
217,740
03/27/2026
6.33
6.45
6.24
6.38
-1.23%
301,420
03/26/2026
6.23
6.56
6.23
6.46
+2.52%
341,299
03/25/2026
6.26
6.50
6.18
6.31
+2.75%
530,547
03/24/2026
5.54
6.21
5.53
6.14
+10.55%
765,161
03/23/2026
5.48
5.65
5.44
5.55
+3.52%
543,682
03/20/2026
5.49
5.58
5.34
5.36
-2.35%
664,707
03/19/2026
5.28
5.57
5.14
5.49
+3.17%
492,308
03/18/2026
5.36
5.54
5.27
5.32
-2.19%
319,550
03/17/2026
5.18
5.52
5.17
5.44
+7.24%
383,679
03/16/2026
5.16
5.22
5.01
5.07
-0.97%
453,990
03/13/2026
4.98
5.22
4.98
5.12
+5.09%
430,798
03/12/2026
4.92
4.99
4.78
4.88
-2.77%
535,354
03/11/2026
5.25
5.43
4.94
5.01
-3.63%
459,906
03/10/2026
5.17
5.70
5.07
5.20
-2.42%
545,889
03/10/2026
$0.05 Dividend
03/09/2026
5.15
5.35
4.97
5.33
+2.46%
451,123
03/09/2026
-$0.72 Earnings
03/06/2026
5.51
5.52
5.15
5.20
-6.70%
433,082
03/05/2026
5.65
5.90
5.55
5.58
-1.90%
523,983
03/04/2026
5.56
5.74
5.41
5.69
+4.14%
223,383
03/03/2026
5.42
5.57
5.30
5.46
-3.31%
287,689
03/02/2026
5.57
5.73
5.52
5.65
-1.20%
175,053
02/27/2026
5.46
5.76
5.41
5.72
+2.83%
261,858
02/26/2026
5.78
5.78
5.47
5.56
-3.91%
247,931
02/25/2026
5.90
5.92
5.72
5.78
-1.01%
187,677
02/24/2026
5.84
6.02
5.83
5.84
+0.51%
136,349
02/23/2026
5.95
6.02
5.76
5.81
-3.11%
331,210
02/20/2026
6.12
6.13
5.87
6.00
-3.48%
234,982
02/19/2026
6.21
6.48
6.14
6.22
-0.78%
223,051
02/18/2026
6.14
6.39
6.12
6.27
+2.58%
213,616
02/17/2026
6.19
6.22
5.98
6.11
-1.90%
211,545
02/13/2026
6.36
6.45
6.23
6.23
-2.31%
150,731
02/12/2026
6.71
6.79
6.20
6.37
-3.86%
306,765
02/11/2026
6.49
6.74
6.49
6.63
+3.37%
234,193
02/10/2026
6.22
6.51
6.21
6.41
+3.49%
393,674
02/09/2026
5.99
6.27
5.90
6.20
+3.62%
254,673
02/06/2026
5.73
6.03
5.73
5.98
+4.47%
301,624
02/05/2026
5.89
5.96
5.63
5.73
-5.67%
390,243
02/04/2026
5.86
6.15
5.86
6.07
+4.75%
473,328
02/03/2026
5.39
5.84
5.39
5.79
+7.68%
413,134