KRO
Kronos Worldwide (KRO)
NYSE
$8.14$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $936.9M
    Market Cap
  • 39.62%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.19%
    Low Price$7.88
    High Price$8.86
  • 3 Months
    +20.04%
    Low Price$5.81
    High Price$8.86
  • 1 Year
    +39.62%
    Low Price$4.19
    High Price$8.86
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.32
8.33
8.07
8.14
+0.49%
480,673
09/10/2026
8.59
8.59
8.09
8.10
-4.26%
1,005,956
09/09/2026
8.64
8.79
8.39
8.46
-1.97%
403,605
09/08/2026
8.43
8.78
8.43
8.63
+2.37%
334,102
09/04/2026
8.32
8.60
8.26
8.43
-0.24%
241,218
09/03/2026
8.77
8.86
8.35
8.45
-2.76%
259,731
09/03/2026
$0.05 Dividend
09/02/2026
8.44
8.86
8.44
8.69
+4.05%
303,467
09/01/2026
8.68
8.69
8.19
8.35
-4.76%
633,895
08/31/2026
8.94
8.95
8.58
8.77
+0.23%
283,978
08/28/2026
8.83
9.03
8.70
8.75
+0.46%
248,305
08/27/2026
8.67
8.77
8.55
8.71
-0.34%
264,216
08/26/2026
8.74
8.95
8.59
8.74
-1.35%
285,511
08/25/2026
8.75
9.12
8.56
8.86
+2.30%
460,987
08/24/2026
8.08
8.78
7.99
8.66
+6.22%
432,477
08/21/2026
8.15
8.23
8.09
8.15
+0.86%
225,780
08/20/2026
7.98
8.18
7.90
8.08
-0.12%
204,063
08/19/2026
8.03
8.31
8.00
8.09
+2.65%
257,042
08/18/2026
8.05
8.13
7.76
7.88
-1.98%
360,989
08/17/2026
8.35
8.47
8.01
8.04
-4.49%
313,217
08/14/2026
8.71
8.85
8.29
8.42
-2.08%
357,118
08/13/2026
7.90
8.61
7.71
8.60
+10.05%
566,773
08/12/2026
8.25
8.36
7.73
7.82
-6.09%
458,497
08/11/2026
8.55
8.81
8.31
8.32
-1.41%
407,886
08/10/2026
8.45
8.68
8.34
8.44
-1.16%
593,352
08/07/2026
8.25
8.60
7.71
8.54
+4.37%
836,297
08/06/2026
7.06
8.67
7.06
8.18
+32.53%
2,196,211
08/05/2026
6.15
6.26
5.78
6.17
-0.48%
427,311
08/05/2026
$0.13 Earnings
08/04/2026
6.17
6.26
5.99
6.20
+1.46%
243,272
08/03/2026
5.98
6.16
5.98
6.11
+2.16%
269,134
07/31/2026
6.16
6.16
5.87
5.99
-3.37%
347,492
07/30/2026
6.25
6.29
6.08
6.19
+0.65%
260,824
07/29/2026
6.21
6.27
5.95
6.15
0.00%
270,584
07/28/2026
6.07
6.29
6.05
6.15
+0.98%
332,057
07/27/2026
6.61
6.61
5.94
6.09
-7.26%
414,783
07/24/2026
6.62
6.62
6.48
6.57
-0.45%
308,954
07/23/2026
7.00
7.11
6.48
6.60
-6.48%
405,961
07/22/2026
6.81
7.24
6.81
7.06
+5.50%
576,896
07/21/2026
6.54
6.75
6.42
6.69
+3.38%
318,969
07/20/2026
6.55
6.59
6.39
6.47
-1.06%
268,500
07/17/2026
6.61
6.75
6.44
6.54
-1.50%
409,736
07/16/2026
6.60
7.00
6.54
6.64
-0.45%
1,245,072
07/15/2026
6.41
6.70
6.28
6.67
+4.68%
320,041
07/14/2026
6.56
6.66
6.33
6.37
-0.77%
310,754
07/13/2026
5.90
6.55
5.90
6.42
+9.68%
830,969
07/10/2026
5.86
5.95
5.82
5.86
-0.17%
184,458
07/09/2026
5.93
6.09
5.84
5.87
+0.34%
233,496
07/08/2026
5.93
5.96
5.78
5.85
-1.51%
179,151
07/07/2026
5.78
5.97
5.74
5.94
+2.23%
216,964
07/06/2026
6.01
6.02
5.79
5.81
-2.18%
235,692
07/02/2026
6.12
6.25
5.94
5.94
-2.61%
258,151
07/01/2026
6.24
6.29
6.08
6.09
-3.16%
223,490
06/30/2026
6.36
6.46
6.26
6.29
0.00%
226,262
06/29/2026
6.45
6.45
6.19
6.29
-3.06%
281,394
06/26/2026
6.63
6.64
6.38
6.49
-1.51%
499,121
06/25/2026
6.52
6.63
6.36
6.59
+1.07%
269,678
06/24/2026
6.48
6.55
6.22
6.52
+0.92%
364,805
06/23/2026
6.62
6.77
6.45
6.46
-4.41%
338,351
06/22/2026
6.74
6.84
6.59
6.76
-0.58%
342,034
06/18/2026
6.97
7.08
6.75
6.80
-1.58%
555,980
06/17/2026
6.92
7.31
6.83
6.91
-0.29%
375,792
06/16/2026
7.05
7.54
6.91
6.93
0.00%
325,892
06/15/2026
7.06
7.16
6.90
6.93
-0.99%
198,489
06/12/2026
6.79
7.21
6.78
7.00
+3.23%
172,033
06/11/2026
6.62
6.89
6.61
6.78
+4.92%
197,953
06/10/2026
6.51
6.63
6.45
6.46
-0.46%
215,277
06/09/2026
6.51
6.66
6.38
6.49
+0.31%
252,616
06/08/2026
6.50
6.54
6.37
6.47
+1.24%
262,355
06/05/2026
6.80
6.80
6.34
6.39
-6.27%
228,728
06/04/2026
7.00
7.00
6.74
6.82
-2.28%
229,238
06/04/2026
$0.05 Dividend
06/03/2026
7.06
7.07
6.93
6.98
-2.21%
177,047
06/02/2026
6.87
7.23
6.87
7.14
+3.43%
247,923
06/01/2026
7.07
7.11
6.81
6.90
-2.78%
195,123
05/29/2026
7.33
7.35
7.07
7.10
-3.88%
236,843
05/28/2026
7.09
7.45
7.08
7.38
+2.89%
233,671
05/27/2026
6.86
7.23
6.78
7.18
+5.52%
373,302
05/26/2026
6.72
6.88
6.68
6.80
+2.23%
275,633
05/22/2026
6.78
6.87
6.64
6.65
-0.88%
182,418
05/21/2026
6.67
6.79
6.54
6.71
0.00%
265,072
05/20/2026
6.65
6.85
6.59
6.71
+1.34%
187,732
05/19/2026
6.75
6.79
6.50
6.62
-2.47%
403,011
05/18/2026
6.64
6.96
6.52
6.79
+1.93%
350,711
05/15/2026
7.01
7.07
6.64
6.66
-7.66%
343,878
05/14/2026
7.26
7.36
7.13
7.22
+1.25%
355,230
05/13/2026
6.96
7.25
6.94
7.13
+3.29%
253,785
05/12/2026
7.20
7.20
6.83
6.90
-5.03%
328,214
05/11/2026
7.27
7.39
7.21
7.27
+0.96%
262,340
05/08/2026
6.98
7.31
6.76
7.20
+3.40%
339,655
05/07/2026
7.73
7.77
6.88
6.96
-6.87%
530,503
05/06/2026
7.60
7.60
7.30
7.47
-2.95%
381,508
05/06/2026
-$0.04 Earnings
05/05/2026
7.40
7.75
7.39
7.70
+5.12%
338,137
05/04/2026
7.75
7.79
7.11
7.33
-5.84%
367,081
05/01/2026
7.42
7.78
7.40
7.78
+5.91%
306,900
04/30/2026
7.08
7.44
7.06
7.35
+3.62%
532,471
04/29/2026
7.14
7.16
6.97
7.09
-0.42%
197,469
04/28/2026
7.23
7.29
7.02
7.12
-0.96%
212,099
04/27/2026
7.10
7.39
7.05
7.19
+2.25%
337,966