S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

KIMBELL ROYALTY (KRP)

NYSE

$15.31+$0.07 (+0.49%)

Price as of Jun 03, 2026 5:48 PM EDT

$1.5B
Market Cap
28.25%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.43%

Low Price$14.51

High Price$15.61
3 Months
+4.60%

Low Price$14.08

High Price$15.61
1 Year
+16.79%

Low Price$11.36

High Price$15.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	15.24	15.39	15.19	15.23	+0.07%	906,656
06/01/2026	15.25	15.45	15.14	15.22	+1.40%	1,041,282
05/29/2026	14.71	15.04	14.59	15.01	+2.74%	1,151,697
05/28/2026	14.90	14.90	14.51	14.61	+0.21%	727,888
05/27/2026	14.71	14.78	14.51	14.58	-1.15%	771,141
05/26/2026	15.15	15.20	14.75	14.75	-2.90%	970,158
05/22/2026	15.18	15.28	15.05	15.19	-0.46%	694,359
05/21/2026	15.15	15.27	15.03	15.26	+0.93%	615,378
05/20/2026	15.20	15.40	15.03	15.12	-1.18%	885,691
05/19/2026	15.33	15.40	15.15	15.30	+1.59%	1,044,375
05/19/2026	$0.41 Dividend
05/18/2026	14.94	15.09	14.80	15.06	+0.19%	1,259,029
05/15/2026	14.96	15.05	14.86	15.03	+0.92%	779,965
05/14/2026	14.94	15.05	14.88	14.89	-0.13%	703,474
05/13/2026	15.02	15.05	14.71	14.91	+0.33%	1,236,912
05/12/2026	14.92	15.14	14.87	14.87	+3.53%	2,243,662
05/11/2026	14.28	14.46	14.22	14.36	+1.37%	784,291
05/08/2026	14.11	14.24	13.94	14.16	+0.28%	748,752
05/07/2026	13.82	14.24	13.70	14.13	-0.55%	1,115,792
05/07/2026	$0.04 Earnings
05/06/2026	14.50	14.77	14.12	14.20	-5.32%	870,591
05/05/2026	15.24	15.24	14.92	15.00	-1.28%	627,701
05/04/2026	15.10	15.21	15.00	15.20	+0.97%	951,651
05/01/2026	14.94	15.10	14.73	15.05	+0.39%	572,321
04/30/2026	14.82	15.08	14.75	14.99	+0.52%	1,385,053
04/29/2026	14.70	14.91	14.64	14.91	+1.79%	1,080,130
04/28/2026	14.52	14.76	14.43	14.65	+1.83%	813,909
04/27/2026	14.45	14.49	14.30	14.39	+0.54%	1,943,703
04/24/2026	14.18	14.31	14.12	14.31	+0.75%	604,546
04/23/2026	14.16	14.26	14.08	14.20	+0.34%	596,786
04/22/2026	14.00	14.20	14.00	14.15	+1.39%	489,713
04/21/2026	13.83	13.99	13.71	13.96	+1.56%	508,486
04/20/2026	13.81	13.86	13.68	13.75	+0.28%	647,464
04/17/2026	13.82	13.84	13.42	13.71	-2.56%	1,104,760
04/16/2026	13.90	14.14	13.90	14.07	+1.47%	455,433
04/15/2026	13.90	13.96	13.79	13.86	+0.28%	461,743
04/14/2026	14.06	14.14	13.82	13.82	-2.07%	489,551
04/13/2026	14.33	14.35	14.05	14.12	0.00%	471,282
04/10/2026	13.95	14.14	13.95	14.12	+0.83%	396,477
04/09/2026	14.16	14.41	13.95	14.00	-0.90%	581,093
04/08/2026	14.07	14.20	13.88	14.13	-3.27%	875,244
04/07/2026	14.58	14.71	14.51	14.60	+0.13%	800,099
04/06/2026	14.40	14.60	14.24	14.58	+1.49%	815,599
04/02/2026	14.22	14.42	14.13	14.37	+4.31%	1,436,289
04/01/2026	13.94	13.95	13.65	13.77	-2.21%	1,154,164
03/31/2026	14.54	14.65	13.97	14.09	-2.49%	976,933
03/30/2026	14.47	14.53	14.32	14.45	+0.88%	652,093
03/27/2026	14.30	14.40	14.24	14.32	+0.55%	719,414
03/26/2026	14.24	14.31	14.09	14.24	+0.69%	728,778
03/25/2026	14.25	14.35	14.11	14.14	-0.95%	617,931
03/24/2026	14.20	14.45	14.17	14.28	+1.17%	1,070,551
03/23/2026	14.07	14.16	13.92	14.12	+0.35%	772,630
03/20/2026	14.16	14.41	14.06	14.07	-0.41%	922,319
03/19/2026	13.98	14.31	13.98	14.13	+0.76%	1,388,862
03/18/2026	13.94	14.08	13.82	14.02	+0.70%	826,089
03/18/2026	$0.37 Dividend
03/17/2026	14.09	14.10	13.84	13.92	-0.47%	1,026,493
03/16/2026	13.95	14.07	13.81	13.99	+0.07%	1,007,752
03/13/2026	13.74	13.98	13.66	13.98	+1.52%	944,745
03/12/2026	13.85	13.98	13.70	13.77	-0.75%	697,950
03/11/2026	13.43	13.87	13.43	13.87	+3.54%	1,273,009
03/10/2026	13.76	13.76	13.40	13.40	-1.26%	679,971
03/09/2026	13.66	13.76	13.51	13.57	-0.69%	1,122,793
03/06/2026	13.85	13.95	13.64	13.66	-1.10%	942,117
03/05/2026	13.90	14.03	13.75	13.82	+0.07%	714,469
03/04/2026	13.74	13.92	13.63	13.81	+0.07%	575,514
03/03/2026	13.77	14.12	13.60	13.80	-0.21%	791,441
03/02/2026	14.00	14.00	13.65	13.83	+1.60%	917,065
02/27/2026	13.85	13.92	13.40	13.61	-1.10%	770,785
02/26/2026	13.75	13.79	13.17	13.76	+2.62%	845,117
02/26/2026	$0.21 Earnings
02/25/2026	13.39	13.47	13.13	13.41	0.00%	399,976
02/24/2026	13.43	13.43	13.24	13.41	-0.07%	361,016
02/23/2026	13.63	13.74	13.40	13.42	-1.46%	524,665
02/20/2026	13.35	13.63	13.35	13.62	+0.77%	882,791
02/19/2026	13.62	13.66	13.44	13.51	0.00%	560,997
02/18/2026	13.38	13.56	13.21	13.51	+2.01%	800,643
02/17/2026	13.39	13.45	12.97	13.25	-0.85%	574,898
02/13/2026	13.34	13.42	13.23	13.36	+0.14%	443,739
02/12/2026	13.48	13.48	13.13	13.34	-0.85%	758,829
02/11/2026	13.37	13.58	13.30	13.46	+1.50%	767,088
02/10/2026	13.47	13.47	13.21	13.26	-0.78%	374,582
02/09/2026	13.11	13.40	13.06	13.36	+2.10%	460,469
02/06/2026	12.93	13.11	12.92	13.09	+1.70%	470,466
02/05/2026	13.00	13.00	12.67	12.87	-1.02%	443,133
02/04/2026	12.89	13.09	12.79	13.00	+1.26%	632,710
02/03/2026	12.57	12.89	12.46	12.84	+2.11%	517,292
02/02/2026	12.55	12.73	12.46	12.57	-1.34%	564,223
01/30/2026	12.76	12.86	12.60	12.74	-0.07%	616,571
01/29/2026	12.74	12.93	12.58	12.75	+1.05%	714,577
01/28/2026	12.62	12.64	12.47	12.62	+0.68%	424,314
01/27/2026	12.32	12.61	12.26	12.54	+2.40%	686,853
01/26/2026	12.28	12.30	12.06	12.24	+0.39%	589,404
01/23/2026	12.19	12.25	12.03	12.19	+1.10%	592,101
01/22/2026	11.95	12.14	11.86	12.06	+0.95%	571,607
01/21/2026	11.88	12.10	11.82	11.95	+2.69%	818,366
01/20/2026	11.65	11.75	11.55	11.63	+0.82%	634,545
01/16/2026	11.85	11.85	11.43	11.54	-2.41%	722,687
01/15/2026	11.90	11.90	11.62	11.82	-1.03%	693,373
01/14/2026	11.63	12.10	11.63	11.95	+1.45%	976,141