• $1.6B
    Market Cap
  • 25.97%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    0.00%
    Low Price$15.03
    High Price$16.97
  • 3 Months
    +4.77%
    Low Price$14.28
    High Price$16.97
  • 1 Year
    +25.97%
    Low Price$10.44
    High Price$16.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.35
15.49
15.17
15.43
+1.11%
848,614
11/11/2026
15.35
15.36
15.16
15.26
+0.73%
1,133,403
11/10/2026
15.01
15.48
14.88
15.15
+0.73%
864,473
11/09/2026
15.14
15.20
14.91
15.04
-0.73%
1,184,016
11/06/2026
15.11
15.48
15.08
15.15
+0.80%
874,341
11/05/2026
15.15
15.55
14.90
15.03
-2.91%
1,437,730
11/05/2026
$0.12 Earnings
11/04/2026
16.21
16.21
15.45
15.48
-5.15%
1,229,656
11/03/2026
16.26
16.45
16.23
16.32
-0.31%
470,319
11/02/2026
16.70
16.79
16.36
16.37
-3.02%
863,214
10/30/2026
16.96
17.10
16.84
16.88
0.00%
748,722
10/29/2026
16.99
17.05
16.83
16.88
-0.53%
583,047
10/28/2026
16.94
17.12
16.82
16.97
+1.01%
664,279
10/27/2026
16.80
16.93
16.69
16.80
-0.36%
595,871
10/26/2026
16.89
16.92
16.75
16.86
-0.59%
520,171
10/23/2026
16.57
17.00
16.50
16.96
+2.91%
765,062
10/22/2026
16.55
16.58
16.21
16.48
+0.24%
925,274
10/21/2026
16.61
16.62
16.43
16.44
-0.78%
759,427
10/20/2026
16.50
16.63
16.29
16.57
+1.10%
957,226
10/19/2026
16.23
16.48
16.21
16.39
+0.68%
1,229,923
10/16/2026
15.95
16.30
15.94
16.28
+2.13%
785,788
10/15/2026
15.84
15.99
15.72
15.94
+1.01%
1,070,152
10/14/2026
15.75
15.81
15.57
15.78
+0.19%
696,386
10/13/2026
15.49
15.78
15.49
15.75
+2.07%
717,982
10/12/2026
15.30
15.45
15.30
15.43
+1.25%
544,445
10/09/2026
15.16
15.30
15.12
15.24
+0.53%
546,750
10/08/2026
15.00
15.21
14.98
15.16
+1.61%
782,924
10/07/2026
15.02
15.09
14.82
14.92
-0.13%
520,963
10/06/2026
14.75
15.02
14.65
14.94
+1.01%
737,738
10/05/2026
14.62
14.85
14.52
14.79
+1.44%
762,247
10/02/2026
14.30
14.62
14.30
14.58
+0.83%
519,145
10/01/2026
14.32
14.50
14.26
14.46
+1.26%
969,761
09/30/2026
14.44
14.44
14.25
14.28
-0.14%
801,888
09/29/2026
14.37
14.47
14.25
14.30
-1.11%
795,943
09/28/2026
14.68
14.68
14.43
14.46
-0.75%
662,144
09/25/2026
14.65
14.73
14.51
14.57
-1.49%
847,751
09/24/2026
14.51
14.79
14.45
14.79
+2.64%
1,880,020
09/23/2026
14.41
14.69
14.29
14.41
+0.84%
1,299,866
09/22/2026
14.38
14.45
14.21
14.29
-1.04%
1,089,904
09/21/2026
14.65
14.65
14.39
14.44
-1.23%
692,587
09/18/2026
14.66
14.66
14.57
14.62
-0.20%
704,541
09/17/2026
14.58
14.79
14.55
14.65
+0.27%
791,944
09/16/2026
14.92
14.92
14.57
14.61
-2.27%
1,132,812
09/15/2026
14.89
15.02
14.87
14.95
+0.74%
1,672,916
09/14/2026
15.00
15.01
14.78
14.84
-0.40%
1,069,673
09/11/2026
15.00
15.09
14.88
14.90
-1.32%
1,328,316
09/10/2026
15.30
15.30
15.04
15.10
-0.46%
632,732
09/09/2026
15.15
15.28
15.12
15.17
+0.40%
915,443
09/08/2026
14.99
15.18
14.88
15.11
+1.55%
737,135
09/04/2026
14.84
14.89
14.74
14.88
-0.27%
831,746
09/03/2026
14.95
14.95
14.82
14.92
-0.13%
962,386
09/02/2026
14.87
15.03
14.86
14.94
+0.27%
940,676
09/01/2026
15.13
15.13
14.87
14.90
-0.33%
1,453,648
08/31/2026
15.19
15.20
14.87
14.95
+0.27%
933,168
08/28/2026
15.25
15.27
14.89
14.91
-2.10%
765,636
08/27/2026
15.15
15.23
14.98
15.23
+0.86%
615,979
08/26/2026
15.15
15.23
15.02
15.10
-0.46%
621,998
08/25/2026
15.42
15.65
15.06
15.17
-1.88%
1,163,874
08/24/2026
15.50
15.65
15.27
15.46
+0.39%
1,133,187
08/21/2026
15.22
15.46
15.19
15.40
+1.52%
992,559
08/20/2026
15.10
15.25
15.06
15.17
+0.86%
820,407
08/19/2026
14.97
15.06
14.91
15.04
+0.87%
712,958
08/18/2026
14.99
15.01
14.81
14.91
-0.40%
677,569
08/17/2026
14.85
14.99
14.75
14.97
+2.32%
855,793
08/17/2026
$0.47 Dividend
08/14/2026
14.73
14.83
14.53
14.63
-0.07%
1,556,475
08/13/2026
14.69
14.71
14.49
14.64
-0.59%
1,391,303
08/12/2026
14.84
14.87
14.61
14.73
-0.26%
1,530,380
08/11/2026
14.70
14.78
14.58
14.77
+0.99%
979,088
08/10/2026
14.86
14.86
14.43
14.62
+0.73%
1,466,191
08/07/2026
14.81
14.91
14.46
14.51
+3.24%
2,352,143
08/07/2026
$0.40 Earnings
08/06/2026
14.26
14.26
14.01
14.06
+0.48%
720,823
08/05/2026
14.15
14.18
13.94
13.99
-1.10%
779,018
08/04/2026
14.32
14.37
14.12
14.15
-1.15%
1,000,531
08/03/2026
14.41
14.42
14.21
14.31
-1.34%
847,865
07/31/2026
14.32
14.52
14.30
14.50
+1.42%
646,916
07/30/2026
14.24
14.30
14.08
14.30
-0.14%
565,389
07/29/2026
14.30
14.43
14.16
14.32
+2.00%
625,708
07/28/2026
14.21
14.32
14.01
14.04
-1.23%
758,580
07/27/2026
14.34
14.44
14.20
14.21
-1.81%
601,358
07/24/2026
14.66
14.70
14.47
14.47
-1.52%
510,476
07/23/2026
14.87
14.90
14.59
14.70
+0.26%
638,188
07/22/2026
14.79
14.90
14.64
14.66
+0.20%
464,993
07/21/2026
14.60
14.67
14.53
14.63
+0.67%
607,595
07/20/2026
14.48
14.66
14.41
14.53
+0.13%
661,090
07/17/2026
14.71
14.77
14.29
14.51
+1.22%
692,292
07/16/2026
14.28
14.45
14.20
14.34
+0.75%
523,699
07/15/2026
14.23
14.35
14.13
14.23
+0.27%
474,769
07/14/2026
14.52
14.60
14.12
14.19
-2.01%
748,049
07/13/2026
14.42
14.59
14.36
14.48
+1.70%
763,896
07/10/2026
14.34
14.38
14.19
14.24
-0.54%
410,889
07/09/2026
14.46
14.56
14.27
14.32
-1.66%
380,975
07/08/2026
14.44
14.58
14.39
14.56
+1.42%
464,402
07/07/2026
14.07
14.38
14.04
14.36
+2.42%
407,477
07/06/2026
14.03
14.15
13.96
14.02
-0.14%
358,008
07/02/2026
14.19
14.25
13.96
14.04
-0.14%
372,317
07/01/2026
14.07
14.17
14.02
14.06
-0.14%
358,657
06/30/2026
14.00
14.15
14.00
14.08
+0.69%
634,463
06/29/2026
14.42
14.42
13.96
13.98
-2.37%
808,291