KRRO
KORRO BIO (KRRO)
NASDAQ
$13.17-$0.02 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $194.1M
    Market Cap
  • -34.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.20%
    Low Price$10.07
    High Price$13.95
  • 3 Months
    +17.68%
    Low Price$10.07
    High Price$14.72
  • 1 Year
    -34.23%
    Low Price$5.28
    High Price$51.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.02
13.56
13.02
13.18
+1.70%
45,706
08/20/2026
13.77
13.77
12.83
12.96
-7.10%
64,120
08/19/2026
13.50
14.19
13.50
13.95
+5.52%
140,967
08/18/2026
13.03
13.26
12.63
13.22
+0.61%
70,603
08/17/2026
13.11
13.72
12.88
13.14
-1.05%
78,579
08/14/2026
13.34
13.34
12.72
13.28
-0.08%
47,074
08/13/2026
13.39
13.93
12.89
13.29
-0.45%
113,827
08/12/2026
13.44
13.58
12.79
13.35
+0.23%
95,411
08/11/2026
13.61
14.00
13.28
13.32
-1.26%
109,843
08/10/2026
13.24
13.73
13.00
13.49
+1.81%
78,589
08/07/2026
12.24
13.30
12.24
13.25
+9.32%
120,198
08/06/2026
11.50
12.24
11.38
12.12
+5.39%
173,149
08/06/2026
-$1.07 Earnings
08/05/2026
11.46
11.70
11.19
11.50
+1.32%
105,842
08/04/2026
10.93
11.41
10.53
11.35
+5.68%
132,447
08/03/2026
10.46
10.88
10.22
10.74
+3.57%
94,695
07/31/2026
10.53
10.53
9.76
10.37
-0.77%
115,192
07/30/2026
10.26
10.59
10.00
10.45
+3.77%
129,702
07/29/2026
10.53
10.57
9.92
10.07
-4.10%
132,338
07/28/2026
10.80
10.93
10.20
10.50
-2.05%
153,987
07/27/2026
10.93
11.25
10.25
10.72
+0.75%
131,204
07/24/2026
11.60
11.60
10.61
10.64
-7.72%
146,972
07/23/2026
11.47
11.58
11.03
11.53
-1.45%
138,164
07/22/2026
11.89
12.07
11.54
11.70
-2.17%
133,391
07/21/2026
12.04
12.09
11.62
11.96
+4.00%
233,726
07/20/2026
12.31
12.70
11.29
11.50
-6.12%
232,428
07/17/2026
11.86
12.36
11.50
12.25
-0.24%
169,771
07/16/2026
12.94
13.13
12.12
12.28
-5.76%
197,984
07/15/2026
13.26
13.39
12.57
13.03
-1.81%
133,106
07/14/2026
13.50
13.76
12.62
13.27
-1.70%
199,300
07/13/2026
14.42
14.46
13.10
13.50
-7.28%
193,485
07/10/2026
14.31
14.67
13.37
14.56
+1.82%
233,780
07/09/2026
14.72
15.16
14.00
14.30
-2.85%
163,452
07/08/2026
14.29
15.20
14.10
14.72
+1.59%
199,845
07/07/2026
14.06
15.10
13.85
14.49
+3.06%
245,186
07/06/2026
13.93
15.55
13.81
14.06
+0.43%
463,577
07/02/2026
13.81
14.25
13.13
14.00
+2.56%
324,597
07/01/2026
13.13
13.78
12.79
13.65
+3.57%
180,828
06/30/2026
13.22
13.48
12.67
13.18
-0.11%
109,044
06/29/2026
12.65
13.40
12.31
13.20
+3.90%
166,088
06/26/2026
12.09
13.14
12.09
12.70
+4.35%
788,710
06/25/2026
13.56
13.61
11.97
12.17
-11.62%
243,857
06/24/2026
13.71
15.09
13.09
13.77
+0.44%
448,896
06/23/2026
13.52
14.49
13.52
13.71
-1.37%
479,684
06/22/2026
12.99
13.95
12.60
13.90
+7.01%
378,301
06/18/2026
11.38
13.29
11.23
12.99
+17.56%
736,222
06/17/2026
10.76
11.50
10.73
11.05
+3.66%
143,444
06/16/2026
11.65
11.69
10.55
10.66
-8.58%
221,498
06/15/2026
11.83
12.51
11.53
11.66
+0.43%
244,837
06/12/2026
10.53
13.07
10.50
11.61
+10.26%
315,455
06/11/2026
10.70
10.95
10.25
10.53
-0.57%
83,050
06/10/2026
10.92
11.57
10.57
10.59
-3.20%
91,744
06/09/2026
10.78
11.25
10.49
10.94
+3.31%
116,101
06/08/2026
10.82
11.11
10.52
10.59
-1.21%
115,176
06/05/2026
11.09
11.28
10.46
10.72
-4.11%
187,671
06/04/2026
11.15
11.68
10.83
11.18
+0.90%
101,416
06/03/2026
11.12
11.14
10.50
11.08
+0.73%
131,200
06/02/2026
12.63
12.67
10.97
11.00
-14.93%
156,892
06/01/2026
13.38
13.48
12.72
12.93
-3.58%
60,823
05/29/2026
13.48
13.52
12.59
13.41
+0.07%
118,184
05/28/2026
13.61
13.99
13.08
13.40
-2.62%
122,297
05/27/2026
12.30
13.86
12.13
13.76
+11.60%
204,824
05/26/2026
11.70
12.67
11.69
12.33
+6.20%
107,324
05/22/2026
11.32
12.17
11.25
11.61
+3.66%
231,218
05/21/2026
9.91
11.25
9.88
11.20
+11.89%
278,186
05/20/2026
9.25
10.04
9.12
10.01
+9.40%
150,166
05/19/2026
9.92
9.92
9.13
9.15
-8.22%
167,967
05/18/2026
10.28
10.71
9.70
9.97
-2.06%
138,441
05/15/2026
11.00
11.00
10.14
10.18
-8.12%
110,059
05/14/2026
11.27
11.51
10.97
11.08
-1.07%
63,154
05/13/2026
11.29
11.37
10.93
11.20
-0.18%
58,481
05/12/2026
11.41
11.57
10.89
11.22
-2.09%
118,092
05/11/2026
12.12
12.67
11.40
11.46
-4.90%
129,619
05/08/2026
12.73
12.73
11.61
12.05
-6.52%
252,661
05/07/2026
13.00
13.65
12.65
12.89
-3.37%
99,859
05/07/2026
-$1.69 Earnings
05/06/2026
12.72
13.51
12.34
13.34
+5.96%
91,751
05/05/2026
13.21
13.31
12.25
12.59
-3.38%
111,566
05/04/2026
13.45
13.80
13.02
13.03
-3.98%
50,038
05/01/2026
13.44
13.81
13.20
13.57
+0.59%
74,971
04/30/2026
12.73
13.70
12.56
13.49
+6.98%
70,135
04/29/2026
12.67
12.99
12.42
12.61
-1.48%
72,324
04/28/2026
12.74
13.13
12.68
12.80
-0.31%
52,437
04/27/2026
12.86
13.42
12.77
12.84
-0.39%
65,956
04/24/2026
13.54
13.70
12.83
12.89
-5.19%
100,237
04/23/2026
13.87
14.14
13.27
13.60
-2.82%
54,722
04/22/2026
13.70
14.05
13.60
13.99
+3.71%
60,668
04/21/2026
14.39
14.39
13.45
13.49
-5.53%
67,158
04/20/2026
14.21
14.54
13.33
14.28
-0.76%
71,872
04/17/2026
13.83
14.42
13.63
14.39
+6.83%
87,299
04/16/2026
13.68
13.68
13.33
13.47
-1.54%
85,281
04/15/2026
13.87
14.07
13.33
13.68
-1.79%
77,439
04/14/2026
13.73
14.55
13.66
13.93
+1.75%
145,948
04/13/2026
12.62
13.88
12.62
13.69
+7.97%
117,565
04/10/2026
13.15
13.26
12.50
12.68
-3.06%
80,662
04/09/2026
13.20
13.50
13.00
13.08
-2.82%
113,140
04/08/2026
14.49
14.50
13.17
13.46
-3.24%
129,662
04/07/2026
13.59
13.97
13.02
13.91
+0.87%
176,676
04/06/2026
14.00
15.56
13.65
13.79
-1.50%
754,689
04/02/2026
12.35
14.36
12.04
14.00
+10.67%
303,716