KRRO
KORRO BIO (KRRO)
NASDAQ
$12.59-$1.12 (-8.17%)
Price as of Jun 23, 2026 6:29 PM EDT
  • $200.5M
    Market Cap
  • 18.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.72%
    Low Price$10.53
    High Price$13.90
  • 3 Months
    +29.30%
    Low Price$9.15
    High Price$14.39
  • 1 Year
    +18.30%
    Low Price$5.28
    High Price$51.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.52
14.49
13.52
13.71
-1.37%
479,684
06/22/2026
12.99
13.95
12.60
13.90
+7.01%
378,301
06/18/2026
11.38
13.29
11.23
12.99
+17.56%
736,222
06/17/2026
10.76
11.50
10.73
11.05
+3.66%
143,444
06/16/2026
11.65
11.69
10.55
10.66
-8.58%
221,498
06/15/2026
11.83
12.51
11.53
11.66
+0.43%
244,837
06/12/2026
10.53
13.07
10.50
11.61
+10.26%
315,455
06/11/2026
10.70
10.95
10.25
10.53
-0.57%
83,050
06/10/2026
10.92
11.57
10.57
10.59
-3.20%
91,744
06/09/2026
10.78
11.25
10.49
10.94
+3.31%
116,101
06/08/2026
10.82
11.11
10.52
10.59
-1.21%
115,176
06/05/2026
11.09
11.28
10.46
10.72
-4.11%
187,671
06/04/2026
11.15
11.68
10.83
11.18
+0.90%
101,416
06/03/2026
11.12
11.14
10.50
11.08
+0.73%
131,200
06/02/2026
12.63
12.67
10.97
11.00
-14.93%
156,892
06/01/2026
13.38
13.48
12.72
12.93
-3.58%
60,823
05/29/2026
13.48
13.52
12.59
13.41
+0.07%
118,184
05/28/2026
13.61
13.99
13.08
13.40
-2.62%
122,297
05/27/2026
12.30
13.86
12.13
13.76
+11.60%
204,824
05/26/2026
11.70
12.67
11.69
12.33
+6.20%
107,324
05/22/2026
11.32
12.17
11.25
11.61
+3.66%
231,218
05/21/2026
9.91
11.25
9.88
11.20
+11.89%
278,186
05/20/2026
9.25
10.04
9.12
10.01
+9.40%
150,166
05/19/2026
9.92
9.92
9.13
9.15
-8.22%
167,967
05/18/2026
10.28
10.71
9.70
9.97
-2.06%
138,441
05/15/2026
11.00
11.00
10.14
10.18
-8.12%
110,059
05/14/2026
11.27
11.51
10.97
11.08
-1.07%
63,154
05/13/2026
11.29
11.37
10.93
11.20
-0.18%
58,481
05/12/2026
11.41
11.57
10.89
11.22
-2.09%
118,092
05/11/2026
12.12
12.67
11.40
11.46
-4.90%
129,619
05/08/2026
12.73
12.73
11.61
12.05
-6.52%
252,661
05/07/2026
13.00
13.65
12.65
12.89
-3.37%
99,859
05/07/2026
-$1.69 Earnings
05/06/2026
12.72
13.51
12.34
13.34
+5.96%
91,751
05/05/2026
13.21
13.31
12.25
12.59
-3.38%
111,566
05/04/2026
13.45
13.80
13.02
13.03
-3.98%
50,038
05/01/2026
13.44
13.81
13.20
13.57
+0.59%
74,971
04/30/2026
12.73
13.70
12.56
13.49
+6.98%
70,135
04/29/2026
12.67
12.99
12.42
12.61
-1.48%
72,324
04/28/2026
12.74
13.13
12.68
12.80
-0.31%
52,437
04/27/2026
12.86
13.42
12.77
12.84
-0.39%
65,956
04/24/2026
13.54
13.70
12.83
12.89
-5.19%
100,237
04/23/2026
13.87
14.14
13.27
13.60
-2.82%
54,722
04/22/2026
13.70
14.05
13.60
13.99
+3.71%
60,668
04/21/2026
14.39
14.39
13.45
13.49
-5.53%
67,158
04/20/2026
14.21
14.54
13.33
14.28
-0.76%
71,872
04/17/2026
13.83
14.42
13.63
14.39
+6.83%
87,299
04/16/2026
13.68
13.68
13.33
13.47
-1.54%
85,281
04/15/2026
13.87
14.07
13.33
13.68
-1.79%
77,439
04/14/2026
13.73
14.55
13.66
13.93
+1.75%
145,948
04/13/2026
12.62
13.88
12.62
13.69
+7.97%
117,565
04/10/2026
13.15
13.26
12.50
12.68
-3.06%
80,662
04/09/2026
13.20
13.50
13.00
13.08
-2.82%
113,140
04/08/2026
14.49
14.50
13.17
13.46
-3.24%
129,662
04/07/2026
13.59
13.97
13.02
13.91
+0.87%
176,676
04/06/2026
14.00
15.56
13.65
13.79
-1.50%
754,689
04/02/2026
12.35
14.36
12.04
14.00
+10.67%
303,716
04/01/2026
11.44
12.70
11.43
12.65
+11.75%
278,689
03/31/2026
10.52
11.50
10.30
11.32
+10.12%
311,646
03/30/2026
10.45
10.52
9.90
10.28
-1.15%
245,459
03/27/2026
10.80
10.87
10.25
10.40
-4.67%
127,073
03/26/2026
10.71
11.10
10.50
10.91
-0.09%
121,604
03/25/2026
10.80
11.38
10.74
10.92
+3.21%
228,527
03/24/2026
11.15
11.31
10.53
10.58
-6.12%
122,248
03/23/2026
11.00
11.46
11.00
11.27
+4.84%
159,370
03/20/2026
11.02
11.09
10.48
10.75
-2.80%
180,778
03/19/2026
11.26
11.40
10.91
11.06
-3.07%
177,358
03/18/2026
12.13
12.23
11.28
11.41
-7.31%
202,616
03/17/2026
12.62
12.62
12.15
12.31
-2.30%
251,862
03/16/2026
13.23
13.70
12.45
12.60
-1.56%
377,587
03/13/2026
13.79
14.79
12.60
12.80
+11.30%
1,097,264
03/12/2026
11.46
11.91
11.27
11.50
-2.21%
92,335
03/12/2026
-$5.32 Earnings
03/11/2026
11.43
11.96
11.35
11.76
+2.44%
181,740
03/10/2026
12.23
12.73
11.34
11.48
-6.67%
253,194
03/09/2026
12.25
13.69
11.43
12.30
+10.02%
942,879
03/06/2026
10.62
11.32
10.56
11.18
+2.10%
65,416
03/05/2026
10.92
11.31
10.61
10.95
-1.79%
127,663
03/04/2026
10.89
11.40
10.60
11.15
+3.72%
76,658
03/03/2026
11.14
11.26
10.56
10.75
-6.52%
150,826
03/02/2026
11.48
11.81
11.40
11.50
-5.19%
86,134
02/27/2026
11.74
12.21
11.68
12.13
+0.25%
100,911
02/26/2026
12.07
12.43
11.51
12.10
-0.33%
75,875
02/25/2026
11.96
12.46
11.85
12.14
+1.76%
97,924
02/24/2026
11.28
12.54
11.28
11.93
+5.76%
254,984
02/23/2026
11.07
11.67
10.93
11.28
+1.53%
159,915
02/20/2026
11.56
12.01
10.90
11.11
-5.04%
129,644
02/19/2026
11.86
12.16
11.25
11.70
+4.14%
270,590
02/18/2026
11.43
11.60
11.14
11.24
-2.13%
163,266
02/17/2026
11.96
12.29
11.27
11.48
+2.78%
195,701
02/13/2026
11.73
11.87
11.06
11.17
-5.02%
107,962
02/12/2026
12.30
12.46
10.81
11.76
-4.31%
252,238
02/11/2026
12.14
12.29
11.57
12.29
+1.24%
105,096
02/10/2026
12.63
12.70
11.78
12.14
-4.56%
165,960
02/09/2026
12.57
12.81
12.23
12.72
+1.19%
85,467
02/06/2026
11.64
12.78
11.64
12.57
+8.93%
184,747
02/05/2026
11.98
12.45
11.33
11.54
-5.87%
152,136
02/04/2026
12.76
12.90
12.03
12.26
-3.46%
159,689
02/03/2026
13.00
13.57
12.06
12.70
-2.68%
223,341
02/02/2026
13.20
13.65
12.81
13.05
-2.10%
142,809