KRRO
KORRO BIO (KRRO)
NASDAQ
$9.67-$0.04 (-0.41%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $143.0M
    Market Cap
  • -78.76%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.67%
    Low Price$9.51
    High Price$14.07
  • 3 Months
    -28.86%
    Low Price$9.51
    High Price$14.72
  • 1 Year
    -78.76%
    Low Price$5.28
    High Price$51.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.93
10.27
9.47
9.71
-2.02%
88,781
09/30/2026
9.89
10.01
9.50
9.91
+3.66%
108,137
09/29/2026
9.56
9.80
9.30
9.56
+0.53%
92,876
09/28/2026
9.49
9.66
9.24
9.51
-0.63%
132,438
09/25/2026
9.64
9.64
9.40
9.57
0.00%
114,420
09/24/2026
9.71
9.75
9.41
9.57
-2.64%
197,457
09/23/2026
10.31
10.31
9.55
9.83
-4.93%
224,715
09/22/2026
10.08
10.58
10.01
10.34
+3.61%
213,478
09/21/2026
10.12
10.77
9.86
9.98
-0.40%
290,519
09/18/2026
11.71
11.95
9.51
10.02
-15.08%
763,397
09/17/2026
14.18
14.36
11.76
11.80
-14.68%
400,440
09/16/2026
14.15
14.86
13.44
13.83
-1.71%
304,657
09/15/2026
13.87
14.20
12.98
14.07
+1.37%
162,602
09/14/2026
13.59
15.15
13.56
13.88
+0.51%
264,804
09/11/2026
13.28
14.06
13.17
13.81
+5.74%
197,974
09/10/2026
12.80
13.16
12.38
13.06
+1.01%
145,795
09/09/2026
13.44
13.76
12.87
12.93
-4.29%
131,501
09/08/2026
12.03
13.62
11.89
13.51
+10.38%
119,120
09/04/2026
11.53
12.30
11.53
12.24
+5.34%
78,430
09/03/2026
12.09
12.63
11.30
11.62
-2.92%
82,728
09/02/2026
12.26
12.78
11.82
11.97
-2.21%
81,069
09/01/2026
12.57
12.64
12.14
12.24
-2.00%
59,005
08/31/2026
12.78
13.04
12.28
12.49
-3.25%
87,957
08/28/2026
13.13
13.55
12.80
12.91
-2.64%
67,368
08/27/2026
13.62
13.69
13.24
13.26
-3.07%
48,569
08/26/2026
13.71
13.98
13.23
13.68
-0.36%
41,275
08/25/2026
13.14
13.90
13.14
13.73
+5.05%
79,709
08/24/2026
13.18
13.60
12.66
13.07
-0.83%
70,368
08/21/2026
13.02
13.56
13.02
13.18
+1.70%
45,706
08/20/2026
13.77
13.77
12.83
12.96
-7.10%
64,120
08/19/2026
13.50
14.19
13.50
13.95
+5.52%
140,967
08/18/2026
13.03
13.26
12.63
13.22
+0.61%
70,603
08/17/2026
13.11
13.72
12.88
13.14
-1.05%
78,579
08/14/2026
13.34
13.34
12.72
13.28
-0.08%
47,074
08/13/2026
13.39
13.93
12.89
13.29
-0.45%
113,827
08/12/2026
13.44
13.58
12.79
13.35
+0.23%
95,411
08/11/2026
13.61
14.00
13.28
13.32
-1.26%
109,843
08/10/2026
13.24
13.73
13.00
13.49
+1.81%
78,589
08/07/2026
12.24
13.30
12.24
13.25
+9.32%
120,198
08/06/2026
11.50
12.24
11.38
12.12
+5.39%
173,149
08/06/2026
-$1.07 Earnings
08/05/2026
11.46
11.70
11.19
11.50
+1.32%
105,842
08/04/2026
10.93
11.41
10.53
11.35
+5.68%
132,447
08/03/2026
10.46
10.88
10.22
10.74
+3.57%
94,695
07/31/2026
10.53
10.53
9.76
10.37
-0.77%
115,192
07/30/2026
10.26
10.59
10.00
10.45
+3.77%
129,702
07/29/2026
10.53
10.57
9.92
10.07
-4.10%
132,338
07/28/2026
10.80
10.93
10.20
10.50
-2.05%
153,987
07/27/2026
10.93
11.25
10.25
10.72
+0.75%
131,204
07/24/2026
11.60
11.60
10.61
10.64
-7.72%
146,972
07/23/2026
11.47
11.58
11.03
11.53
-1.45%
138,164
07/22/2026
11.89
12.07
11.54
11.70
-2.17%
133,391
07/21/2026
12.04
12.09
11.62
11.96
+4.00%
233,726
07/20/2026
12.31
12.70
11.29
11.50
-6.12%
232,428
07/17/2026
11.86
12.36
11.50
12.25
-0.24%
169,771
07/16/2026
12.94
13.13
12.12
12.28
-5.76%
197,984
07/15/2026
13.26
13.39
12.57
13.03
-1.81%
133,106
07/14/2026
13.50
13.76
12.62
13.27
-1.70%
199,300
07/13/2026
14.42
14.46
13.10
13.50
-7.28%
193,485
07/10/2026
14.31
14.67
13.37
14.56
+1.82%
233,780
07/09/2026
14.72
15.16
14.00
14.30
-2.85%
163,452
07/08/2026
14.29
15.20
14.10
14.72
+1.59%
199,845
07/07/2026
14.06
15.10
13.85
14.49
+3.06%
245,186
07/06/2026
13.93
15.55
13.81
14.06
+0.43%
463,577
07/02/2026
13.81
14.25
13.13
14.00
+2.56%
324,597
07/01/2026
13.13
13.78
12.79
13.65
+3.57%
180,828
06/30/2026
13.22
13.48
12.67
13.18
-0.11%
109,044
06/29/2026
12.65
13.40
12.31
13.20
+3.90%
166,088
06/26/2026
12.09
13.14
12.09
12.70
+4.35%
788,710
06/25/2026
13.56
13.61
11.97
12.17
-11.62%
243,857
06/24/2026
13.71
15.09
13.09
13.77
+0.44%
448,896
06/23/2026
13.52
14.49
13.52
13.71
-1.37%
479,684
06/22/2026
12.99
13.95
12.60
13.90
+7.01%
378,301
06/18/2026
11.38
13.29
11.23
12.99
+17.56%
736,222
06/17/2026
10.76
11.50
10.73
11.05
+3.66%
143,444
06/16/2026
11.65
11.69
10.55
10.66
-8.58%
221,498
06/15/2026
11.83
12.51
11.53
11.66
+0.43%
244,837
06/12/2026
10.53
13.07
10.50
11.61
+10.26%
315,455
06/11/2026
10.70
10.95
10.25
10.53
-0.57%
83,050
06/10/2026
10.92
11.57
10.57
10.59
-3.20%
91,744
06/09/2026
10.78
11.25
10.49
10.94
+3.31%
116,101
06/08/2026
10.82
11.11
10.52
10.59
-1.21%
115,176
06/05/2026
11.09
11.28
10.46
10.72
-4.11%
187,671
06/04/2026
11.15
11.68
10.83
11.18
+0.90%
101,416
06/03/2026
11.12
11.14
10.50
11.08
+0.73%
131,200
06/02/2026
12.63
12.67
10.97
11.00
-14.93%
156,892
06/01/2026
13.38
13.48
12.72
12.93
-3.58%
60,823
05/29/2026
13.48
13.52
12.59
13.41
+0.07%
118,184
05/28/2026
13.61
13.99
13.08
13.40
-2.62%
122,297
05/27/2026
12.30
13.86
12.13
13.76
+11.60%
204,824
05/26/2026
11.70
12.67
11.69
12.33
+6.20%
107,324
05/22/2026
11.32
12.17
11.25
11.61
+3.66%
231,218
05/21/2026
9.91
11.25
9.88
11.20
+11.89%
278,186
05/20/2026
9.25
10.04
9.12
10.01
+9.40%
150,166
05/19/2026
9.92
9.92
9.13
9.15
-8.22%
167,967
05/18/2026
10.28
10.71
9.70
9.97
-2.06%
138,441
05/15/2026
11.00
11.00
10.14
10.18
-8.12%
110,059
05/14/2026
11.27
11.51
10.97
11.08
-1.07%
63,154
05/13/2026
11.29
11.37
10.93
11.20
-0.18%
58,481
05/12/2026
11.41
11.57
10.89
11.22
-2.09%
118,092