• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.61%
    Low Price$10.55
    High Price$11.00
  • 3 Months
    +2.38%
    Low Price$10.36
    High Price$11.00
  • 1 Year
    N/A
    Low Price$10.30
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.90
11.05
10.68
10.75
-0.92%
1,679
07/10/2026
11.49
11.49
10.85
10.85
-0.46%
1,179
07/09/2026
10.71
10.90
10.70
10.90
+1.87%
213,224
07/08/2026
10.66
11.00
10.65
10.70
-1.92%
7,593
07/07/2026
10.72
10.91
10.72
10.91
+1.77%
1,590
07/06/2026
10.66
11.49
10.64
10.72
-0.74%
3,359
07/02/2026
10.82
10.97
10.72
10.80
-0.09%
2,971
07/01/2026
10.65
11.50
10.65
10.81
+0.93%
24,033
06/30/2026
10.63
10.75
10.63
10.71
-0.83%
21,134
06/29/2026
10.80
10.93
10.62
10.80
-0.64%
4,930
06/26/2026
10.77
11.25
10.64
10.87
+2.35%
7,819
06/25/2026
10.53
10.86
10.53
10.62
+0.65%
15,177
06/24/2026
10.60
10.65
10.55
10.55
+0.02%
983
06/23/2026
10.59
10.71
10.55
10.55
-0.57%
5,959
06/22/2026
10.99
10.99
10.56
10.61
-0.24%
7,469
06/18/2026
10.56
11.39
10.56
10.64
-3.32%
14,968
06/17/2026
11.00
11.13
10.60
11.00
+2.90%
7,032
06/16/2026
10.79
11.00
10.56
10.69
+0.09%
13,010
06/15/2026
10.68
10.68
10.68
10.68
+0.95%
665
06/12/2026
10.58
10.58
10.57
10.58
-0.47%
1,415
06/11/2026
11.21
11.21
10.58
10.63
+0.35%
2,533
06/10/2026
10.59
10.59
10.59
10.59
-0.25%
1,237
06/09/2026
10.70
10.70
10.62
10.62
-0.13%
1,369
06/08/2026
10.62
10.73
10.62
10.63
-0.44%
1,795
06/05/2026
10.64
10.76
10.57
10.68
+0.05%
2,864
06/04/2026
10.63
10.68
10.60
10.68
+1.18%
4,660
06/03/2026
10.59
10.75
10.55
10.55
-0.47%
7,412
06/02/2026
10.60
10.80
10.60
10.60
-0.28%
10,240
06/01/2026
10.79
10.79
10.57
10.63
-0.37%
4,867
05/29/2026
10.75
10.78
10.54
10.67
+0.57%
36,066
05/28/2026
10.62
10.64
10.61
10.61
-0.28%
2,054
05/27/2026
10.53
10.64
10.53
10.64
+0.63%
889
05/26/2026
10.52
10.64
10.52
10.57
+0.12%
1,168
05/22/2026
10.66
10.70
10.52
10.56
+0.09%
6,919
05/21/2026
10.59
10.59
10.51
10.55
+0.09%
14,974
05/20/2026
10.54
10.54
10.54
10.54
-0.19%
3,523
05/19/2026
10.54
10.97
10.52
10.56
+0.48%
20,790
05/18/2026
10.49
10.54
10.49
10.51
-0.23%
9,681
05/15/2026
10.49
10.53
10.49
10.53
+0.32%
716
05/14/2026
10.49
10.52
10.49
10.50
-0.28%
794
05/13/2026
10.49
10.54
10.49
10.53
+0.33%
1,808
05/12/2026
10.46
10.54
10.46
10.50
+0.14%
14,550
05/11/2026
10.46
10.53
10.45
10.48
0.00%
7,755
05/08/2026
10.46
10.51
10.46
10.48
-0.47%
5,533
05/07/2026
10.44
10.53
10.44
10.53
+0.56%
8,381
05/06/2026
10.47
10.50
10.45
10.47
-0.02%
4,984
05/05/2026
10.44
10.50
10.44
10.47
+0.22%
3,171
05/04/2026
10.44
10.50
10.44
10.45
0.00%
2,398
05/01/2026
10.49
10.50
10.44
10.45
-0.43%
33,432
04/30/2026
10.46
10.52
10.46
10.50
+0.43%
60,897
04/29/2026
10.44
10.45
10.44
10.45
+0.10%
33,996
04/28/2026
10.46
10.46
10.43
10.44
0.00%
5,802
04/27/2026
10.41
10.45
10.40
10.44
+0.38%
72,566
04/24/2026
10.37
10.43
10.35
10.40
+0.44%
1,547,674
04/23/2026
10.36
10.39
10.34
10.36
-0.05%
84,400
04/22/2026
10.34
10.39
10.33
10.36
0.00%
398,832
04/21/2026
10.42
10.42
10.36
10.36
-0.86%
23,069
04/20/2026
10.38
10.45
10.37
10.45
+0.58%
106,074
04/17/2026
10.41
10.43
10.39
10.39
-1.05%
23,818
04/16/2026
10.40
10.53
10.40
10.50
+0.57%
238,664
04/15/2026
10.39
10.45
10.39
10.44
+0.38%
10,618
04/14/2026
10.45
10.60
10.38
10.40
-0.95%
257,233
04/13/2026
10.42
10.50
10.38
10.50
+0.29%
18,661
04/10/2026
10.80
10.80
10.41
10.47
-0.57%
5,320
04/09/2026
10.47
10.73
10.46
10.53
-0.09%
1,444
04/08/2026
10.42
10.54
10.42
10.54
-0.28%
1,478
04/07/2026
10.33
10.75
10.33
10.57
+0.67%
148,251
04/06/2026
10.66
10.66
10.50
10.50
-0.57%
3,627
04/02/2026
10.56
10.56
10.56
10.56
-1.31%
1,661
04/01/2026
10.73
10.73
10.40
10.70
+0.94%
4,238
03/31/2026
10.51
10.73
10.40
10.60
+1.24%
30,221
03/30/2026
10.40
10.69
10.38
10.47
-0.76%
8,006
03/27/2026
10.35
10.55
10.31
10.55
-0.38%
14,599
03/26/2026
10.45
10.68
10.45
10.59
-1.30%
1,506
03/25/2026
10.44
10.73
10.44
10.73
+1.13%
663
03/24/2026
10.35
10.61
10.35
10.61
0.00%
1,815
03/23/2026
10.42
10.62
10.41
10.61
+1.14%
1,860
03/20/2026
10.20
10.61
10.20
10.49
+0.38%
13,732
03/19/2026
10.26
10.73
10.26
10.45
-2.25%
3,044
03/18/2026
10.38
10.69
10.38
10.69
+1.81%
2,353
03/17/2026
10.40
10.73
10.25
10.50
0.00%
26,812
03/16/2026
10.57
10.57
10.50
10.50
-2.14%
1,058
03/13/2026
10.51
10.75
10.45
10.73
+1.32%
41,220
03/12/2026
10.42
10.75
10.23
10.59
-1.49%
176,180
03/11/2026
10.39
10.75
10.39
10.75
+1.56%
523
03/10/2026
10.54
10.68
10.49
10.59
-0.14%
1,839
03/09/2026
10.30
10.75
10.25
10.60
+0.95%
2,110
03/06/2026
10.48
10.62
10.41
10.50
-1.13%
1,586
03/05/2026
10.45
10.77
10.40
10.62
+0.19%
37,076
03/04/2026
10.46
10.65
10.41
10.60
+0.57%
13,679
03/03/2026
10.40
10.77
10.40
10.54
-0.09%
25,967
03/02/2026
10.35
10.66
10.35
10.55
+0.48%
4,126
02/27/2026
10.31
10.68
10.23
10.50
+0.38%
26,175
02/26/2026
10.38
10.50
10.29
10.46
0.00%
1,811
02/25/2026
10.46
10.53
10.30
10.46
-1.32%
1,740
02/24/2026
10.42
10.63
10.33
10.60
+1.44%
3,540
02/23/2026
10.47
10.58
10.43
10.45
-1.60%
1,699
02/20/2026
10.44
10.63
10.30
10.62
+1.05%
4,007
02/19/2026
10.56
10.66
10.24
10.51
-1.59%
42,907
02/18/2026
10.54
10.68
10.50
10.68
-0.09%
950