• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.96%
    Low Price$10.45
    High Price$10.67
  • 3 Months
    -0.66%
    Low Price$10.36
    High Price$10.75
  • 1 Year
    +2.43%
    Low Price$10.30
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.59
10.75
10.55
10.55
-0.47%
7,412
06/02/2026
10.60
10.80
10.60
10.60
-0.28%
10,240
06/01/2026
10.79
10.79
10.57
10.63
-0.37%
4,867
05/29/2026
10.75
10.78
10.54
10.67
+0.57%
36,066
05/28/2026
10.62
10.64
10.61
10.61
-0.28%
2,054
05/27/2026
10.53
10.64
10.53
10.64
+0.63%
889
05/26/2026
10.52
10.64
10.52
10.57
+0.12%
1,168
05/22/2026
10.66
10.70
10.52
10.56
+0.09%
6,919
05/21/2026
10.59
10.59
10.51
10.55
+0.09%
14,974
05/20/2026
10.54
10.54
10.54
10.54
-0.19%
3,523
05/19/2026
10.54
10.97
10.52
10.56
+0.48%
20,790
05/18/2026
10.49
10.54
10.49
10.51
-0.23%
9,681
05/15/2026
10.49
10.53
10.49
10.53
+0.32%
716
05/14/2026
10.49
10.52
10.49
10.50
-0.28%
794
05/13/2026
10.49
10.54
10.49
10.53
+0.33%
1,808
05/12/2026
10.46
10.54
10.46
10.50
+0.14%
14,550
05/11/2026
10.46
10.53
10.45
10.48
0.00%
7,755
05/08/2026
10.46
10.51
10.46
10.48
-0.47%
5,533
05/07/2026
10.44
10.53
10.44
10.53
+0.56%
8,381
05/06/2026
10.47
10.50
10.45
10.47
-0.02%
4,984
05/05/2026
10.44
10.50
10.44
10.47
+0.22%
3,171
05/04/2026
10.44
10.50
10.44
10.45
0.00%
2,398
05/01/2026
10.49
10.50
10.44
10.45
-0.43%
33,432
04/30/2026
10.46
10.52
10.46
10.50
+0.43%
60,897
04/29/2026
10.44
10.45
10.44
10.45
+0.10%
33,996
04/28/2026
10.46
10.46
10.43
10.44
0.00%
5,802
04/27/2026
10.41
10.45
10.40
10.44
+0.38%
72,566
04/24/2026
10.37
10.43
10.35
10.40
+0.44%
1,547,674
04/23/2026
10.36
10.39
10.34
10.36
-0.05%
84,400
04/22/2026
10.34
10.39
10.33
10.36
0.00%
398,832
04/21/2026
10.42
10.42
10.36
10.36
-0.86%
23,069
04/20/2026
10.38
10.45
10.37
10.45
+0.58%
106,074
04/17/2026
10.41
10.43
10.39
10.39
-1.05%
23,818
04/16/2026
10.40
10.53
10.40
10.50
+0.57%
238,664
04/15/2026
10.39
10.45
10.39
10.44
+0.38%
10,618
04/14/2026
10.45
10.60
10.38
10.40
-0.95%
257,233
04/13/2026
10.42
10.50
10.38
10.50
+0.29%
18,661
04/10/2026
10.80
10.80
10.41
10.47
-0.57%
5,320
04/09/2026
10.47
10.73
10.46
10.53
-0.09%
1,444
04/08/2026
10.42
10.54
10.42
10.54
-0.28%
1,478
04/07/2026
10.33
10.75
10.33
10.57
+0.67%
148,251
04/06/2026
10.66
10.66
10.50
10.50
-0.57%
3,627
04/02/2026
10.56
10.56
10.56
10.56
-1.31%
1,661
04/01/2026
10.73
10.73
10.40
10.70
+0.94%
4,238
03/31/2026
10.51
10.73
10.40
10.60
+1.24%
30,221
03/30/2026
10.40
10.69
10.38
10.47
-0.76%
8,006
03/27/2026
10.35
10.55
10.31
10.55
-0.38%
14,599
03/26/2026
10.45
10.68
10.45
10.59
-1.30%
1,506
03/25/2026
10.44
10.73
10.44
10.73
+1.13%
663
03/24/2026
10.35
10.61
10.35
10.61
0.00%
1,815
03/23/2026
10.42
10.62
10.41
10.61
+1.14%
1,860
03/20/2026
10.20
10.61
10.20
10.49
+0.38%
13,732
03/19/2026
10.26
10.73
10.26
10.45
-2.25%
3,044
03/18/2026
10.38
10.69
10.38
10.69
+1.81%
2,353
03/17/2026
10.40
10.73
10.25
10.50
0.00%
26,812
03/16/2026
10.57
10.57
10.50
10.50
-2.14%
1,058
03/13/2026
10.51
10.75
10.45
10.73
+1.32%
41,220
03/12/2026
10.42
10.75
10.23
10.59
-1.49%
176,180
03/11/2026
10.39
10.75
10.39
10.75
+1.56%
523
03/10/2026
10.54
10.68
10.49
10.59
-0.14%
1,839
03/09/2026
10.30
10.75
10.25
10.60
+0.95%
2,110
03/06/2026
10.48
10.62
10.41
10.50
-1.13%
1,586
03/05/2026
10.45
10.77
10.40
10.62
+0.19%
37,076
03/04/2026
10.46
10.65
10.41
10.60
+0.57%
13,679
03/03/2026
10.40
10.77
10.40
10.54
-0.09%
25,967
03/02/2026
10.35
10.66
10.35
10.55
+0.48%
4,126
02/27/2026
10.31
10.68
10.23
10.50
+0.38%
26,175
02/26/2026
10.38
10.50
10.29
10.46
0.00%
1,811
02/25/2026
10.46
10.53
10.30
10.46
-1.32%
1,740
02/24/2026
10.42
10.63
10.33
10.60
+1.44%
3,540
02/23/2026
10.47
10.58
10.43
10.45
-1.60%
1,699
02/20/2026
10.44
10.63
10.30
10.62
+1.05%
4,007
02/19/2026
10.56
10.66
10.24
10.51
-1.59%
42,907
02/18/2026
10.54
10.68
10.50
10.68
-0.09%
950
02/17/2026
10.20
10.69
10.20
10.69
+2.59%
60,569
02/13/2026
10.20
10.71
10.20
10.42
-0.10%
40,707
02/12/2026
10.41
10.62
10.38
10.43
-0.29%
69,689
02/11/2026
10.38
10.53
10.38
10.46
0.00%
1,361
02/10/2026
10.39
10.55
10.37
10.46
-0.85%
1,638
02/09/2026
10.50
10.55
10.40
10.55
-1.68%
3,587
02/06/2026
10.50
10.76
10.50
10.73
+1.32%
5,052
02/05/2026
10.78
10.79
10.49
10.59
+1.15%
3,902
02/04/2026
10.50
10.65
10.47
10.47
-1.23%
88,150
02/03/2026
10.49
10.79
10.49
10.60
-0.47%
1,342
02/02/2026
10.64
10.79
10.53
10.65
+1.43%
38,167
01/30/2026
10.79
10.79
10.49
10.50
-1.22%
16,203
01/29/2026
10.48
10.80
10.48
10.63
+1.24%
5,430
01/28/2026
10.64
10.64
10.50
10.50
-0.28%
794
01/27/2026
10.48
10.72
10.48
10.53
+0.19%
28,404
01/26/2026
10.70
10.73
10.49
10.51
+0.10%
3,556
01/23/2026
10.54
10.73
10.48
10.50
-0.47%
8,934
01/22/2026
10.55
10.63
10.52
10.55
-0.66%
7,152
01/21/2026
10.53
10.73
10.52
10.62
0.00%
3,420
01/20/2026
10.54
10.73
10.54
10.62
+0.57%
16,119
01/16/2026
10.47
10.59
10.47
10.56
-0.28%
4,768
01/15/2026
10.47
10.59
10.47
10.59
+1.15%
3,715
01/14/2026
10.53
10.60
10.47
10.47
+0.10%
3,970
01/13/2026
10.59
10.59
10.37
10.46
+0.97%
54,217
01/12/2026
10.66
10.68
10.36
10.36
-2.45%
29,901
01/09/2026
10.70
10.71
10.55
10.62
-0.75%
8,355