• N/A
    Market Cap
  • -21.20%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -1.09%
    Low Price$83.68
    High Price$88.03
  • 3 Months
    +4.06%
    Low Price$74.85
    High Price$88.03
  • 1 Year
    -22.85%
    Low Price$74.85
    High Price$112.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
84.39
85.38
84.08
84.67
+0.91%
62,471
06/01/2026
84.45
85.46
82.77
83.91
-2.04%
21,963
05/29/2026
84.28
85.72
84.28
85.66
-0.35%
15,584
05/28/2026
84.39
85.96
84.39
85.96
-0.94%
14,349
05/27/2026
87.15
87.65
86.76
86.78
+1.26%
16,996
05/26/2026
86.03
87.18
85.34
85.70
-2.16%
11,955
05/22/2026
87.67
88.92
86.23
87.59
+0.18%
11,035
05/21/2026
88.82
88.82
86.26
87.44
-0.67%
32,159
05/20/2026
88.00
88.88
87.51
88.03
+0.52%
50,914
05/19/2026
86.80
88.06
86.27
87.58
+2.43%
30,078
05/18/2026
85.16
86.26
84.85
85.50
+1.33%
28,015
05/15/2026
84.22
85.42
83.80
84.38
-0.60%
39,798
05/14/2026
84.70
86.11
84.06
84.89
-0.77%
28,592
05/13/2026
83.95
85.55
83.49
85.55
+1.36%
23,812
05/12/2026
83.50
84.99
83.32
84.40
+0.86%
67,118
05/11/2026
83.85
84.12
83.23
83.68
-1.85%
27,041
05/08/2026
85.54
86.80
85.03
85.25
-0.45%
61,686
05/07/2026
84.76
86.05
84.60
85.64
+0.17%
194,224
05/06/2026
85.35
85.88
84.81
85.49
+1.16%
159,774
05/05/2026
83.40
84.93
83.37
84.51
-1.27%
1,052,186
05/04/2026
84.00
85.80
83.30
85.60
+0.87%
184,946
05/01/2026
85.59
85.82
84.86
84.86
-0.39%
6,708
04/30/2026
83.71
85.69
83.71
85.19
+3.76%
17,837
04/29/2026
81.51
82.92
81.21
82.10
+2.46%
11,359
04/28/2026
80.00
81.07
79.69
80.13
+1.31%
16,133
04/27/2026
80.48
80.63
78.59
79.09
+0.38%
15,662
04/24/2026
79.50
79.50
78.79
78.79
+0.06%
7,598
04/23/2026
79.03
80.09
77.94
78.74
-0.05%
11,990
04/22/2026
79.23
79.40
78.78
78.78
-0.82%
22,148
04/21/2026
80.27
81.63
79.34
79.43
-1.87%
12,101
04/20/2026
82.50
82.50
80.35
80.94
-0.34%
15,812
04/17/2026
80.81
81.60
79.72
81.22
+2.77%
9,114
04/16/2026
79.25
79.65
78.45
79.03
-0.77%
13,342
04/15/2026
79.52
80.68
79.34
79.64
-0.03%
11,100
04/14/2026
79.38
80.63
79.25
79.66
+2.19%
11,217
04/13/2026
78.26
78.81
77.40
77.95
-1.17%
69,762
04/10/2026
79.69
81.54
78.87
78.87
+0.81%
8,339
04/10/2026
$1.15 Dividend
04/09/2026
78.59
79.45
77.88
78.24
-0.68%
15,330
04/08/2026
79.16
79.16
78.77
78.77
+1.43%
8,168
04/07/2026
76.88
77.85
76.88
77.66
-0.66%
57,323
04/06/2026
77.36
79.55
77.09
78.17
+1.22%
19,939
04/02/2026
77.20
77.40
76.75
77.23
-0.74%
17,117
04/01/2026
77.77
78.47
77.44
77.80
-0.65%
39,722
03/31/2026
77.16
78.35
76.39
78.32
+1.92%
34,649
03/30/2026
76.44
77.21
76.23
76.84
+1.10%
30,324
03/27/2026
76.34
76.52
75.66
76.00
+0.73%
20,420
03/26/2026
75.99
76.35
75.16
75.45
-1.34%
32,054
03/25/2026
75.98
76.47
75.75
76.47
+3.67%
60,876
03/24/2026
73.59
74.75
73.40
73.76
-0.32%
45,261
03/23/2026
74.34
75.30
73.85
74.00
-1.58%
38,767
03/20/2026
75.39
75.44
73.85
75.19
-0.27%
28,695
03/19/2026
74.27
75.83
74.27
75.39
-0.48%
25,744
03/18/2026
76.22
77.56
75.33
75.75
-2.34%
22,872
03/17/2026
77.97
78.40
77.57
77.57
-1.32%
31,859
03/16/2026
78.43
78.60
77.23
78.60
-0.10%
29,465
03/13/2026
77.52
78.72
77.32
78.68
+0.09%
23,336
03/12/2026
79.43
79.66
78.61
78.61
-0.74%
57,886
03/11/2026
79.01
79.70
78.65
79.20
-0.87%
13,333
03/10/2026
80.10
80.64
79.83
79.89
-0.17%
33,121
03/09/2026
79.32
80.48
78.61
80.03
-0.55%
41,917
03/06/2026
79.29
80.73
79.29
80.47
+0.35%
16,919
03/05/2026
79.93
81.14
79.42
80.19
-0.13%
30,815
03/04/2026
81.57
81.59
80.00
80.30
-1.52%
21,811
03/03/2026
81.56
81.80
80.96
81.53
-3.35%
19,378
03/02/2026
85.34
85.52
84.32
84.36
-3.55%
8,498
02/27/2026
87.20
88.04
86.55
87.46
+1.36%
6,491
02/26/2026
85.42
86.37
85.42
86.28
+2.15%
14,588
02/25/2026
85.33
85.75
84.44
84.47
-2.82%
11,958
02/24/2026
87.42
87.79
86.14
86.92
+2.73%
19,225
02/23/2026
84.94
85.23
84.28
84.61
+0.57%
12,081
02/20/2026
84.48
85.30
84.01
84.13
-1.35%
21,053
02/19/2026
83.11
85.97
83.11
85.28
+4.18%
13,028
02/18/2026
83.33
83.53
81.85
81.85
-5.07%
23,973
02/17/2026
87.12
87.25
85.66
86.22
-5.56%
39,681
02/13/2026
91.97
91.97
90.92
91.30
+0.41%
6,914
02/12/2026
90.60
91.42
90.53
90.92
-0.15%
7,779
02/11/2026
89.55
91.26
89.55
91.06
0.00%
3,637
02/10/2026
91.00
91.34
90.84
91.06
+0.30%
9,252
02/09/2026
90.55
90.91
90.20
90.79
+0.96%
7,753
02/06/2026
89.76
90.31
89.65
89.93
+0.55%
8,102
02/05/2026
89.48
90.06
88.60
89.43
-0.45%
8,596
02/04/2026
89.08
90.16
88.82
89.84
+5.16%
24,748
02/03/2026
84.56
85.85
84.56
85.43
-1.00%
12,462
02/02/2026
86.98
87.29
86.08
86.30
-1.29%
12,607
01/30/2026
87.22
87.80
86.85
87.42
+1.05%
17,576
01/29/2026
85.16
86.65
84.98
86.52
+1.61%
20,201
01/28/2026
85.81
86.17
84.42
85.15
-1.46%
13,018
01/27/2026
85.98
86.41
84.76
86.41
+0.87%
20,147
01/26/2026
85.48
86.02
85.36
85.66
+1.41%
32,413
01/23/2026
83.54
84.83
83.23
84.47
-0.67%
13,287
01/22/2026
85.14
85.20
84.63
85.04
-0.08%
44,800
01/21/2026
85.84
85.84
84.86
85.11
+0.07%
20,050
01/20/2026
85.61
85.77
84.73
85.05
-0.42%
23,834
01/16/2026
85.33
85.72
84.98
85.41
+0.30%
16,053
01/15/2026
84.98
85.64
84.95
85.16
-0.31%
17,727
01/14/2026
84.59
85.54
84.59
85.42
+0.35%
10,943
01/13/2026
85.44
85.67
84.90
85.13
-0.28%
23,699
01/12/2026
84.19
85.54
84.19
85.36
-0.07%
16,482
01/09/2026
84.82
85.98
84.59
85.42
+0.88%
12,897