• N/A
    Market Cap
  • 20.78%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +10.79%
    Low Price$101.77
    High Price$112.96
  • 3 Months
    +16.86%
    Low Price$93.99
    High Price$112.96
  • 1 Year
    +20.78%
    Low Price$73.38
    High Price$112.96
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
109.55
110.63
109.36
110.60
+1.66%
18,036
11/10/2026
109.39
109.65
108.35
108.79
-0.88%
16,880
11/09/2026
108.74
110.03
108.30
109.76
+0.55%
42,097
11/06/2026
108.96
110.17
108.94
109.16
-1.86%
195,309
11/05/2026
112.38
113.59
111.23
111.23
-1.53%
178,530
11/04/2026
111.75
113.26
111.36
112.96
+2.35%
3,618
11/03/2026
109.97
110.37
109.57
110.37
-0.59%
23,371
11/02/2026
111.17
111.85
110.51
111.02
+1.70%
43,744
10/30/2026
109.22
109.84
108.90
109.16
+1.45%
75,444
10/29/2026
108.21
108.56
107.60
107.60
-0.19%
111,104
10/28/2026
108.25
110.04
107.80
107.81
-1.95%
42,053
10/27/2026
109.86
110.18
109.50
109.96
-1.15%
8,908
10/26/2026
111.00
112.87
110.91
111.23
-1.03%
164,973
10/23/2026
111.67
112.40
110.16
112.39
+0.54%
148,092
10/22/2026
108.47
111.79
108.46
111.79
+6.13%
6,200
10/21/2026
105.30
105.93
104.90
105.33
-0.06%
11,527
10/20/2026
106.48
106.48
104.00
105.39
+0.009%
76,467
10/19/2026
105.87
105.94
105.38
105.38
-0.37%
4,474
10/16/2026
106.18
106.84
105.65
105.77
+0.88%
4,824
10/15/2026
103.90
105.46
103.88
104.85
+3.03%
8,299
10/14/2026
101.91
102.15
100.91
101.77
-0.22%
5,211
10/13/2026
101.83
101.99
101.35
101.99
+2.42%
3,919
10/12/2026
97.03
100.05
97.03
99.58
-0.25%
35,274
10/09/2026
98.80
99.90
98.20
99.83
+1.88%
37,484
10/09/2026
$0.52 Dividend
10/08/2026
96.19
98.48
96.19
97.99
-0.08%
7,372
10/07/2026
97.95
98.54
97.74
98.06
+0.69%
10,145
10/06/2026
97.33
97.43
96.91
97.39
+1.42%
12,307
10/05/2026
95.40
96.44
94.93
96.02
-0.97%
10,106
10/02/2026
95.55
97.20
95.55
96.96
+3.17%
10,016
10/01/2026
94.78
94.78
93.91
93.99
-2.31%
9,557
09/30/2026
96.99
96.99
96.02
96.20
+0.18%
7,518
09/29/2026
96.49
96.63
95.25
96.03
-1.25%
8,787
09/28/2026
97.03
97.84
96.99
97.25
-0.35%
8,204
09/25/2026
97.92
97.98
97.06
97.59
+0.83%
17,188
09/24/2026
97.46
97.65
96.72
96.78
+0.65%
30,320
09/23/2026
96.40
96.72
96.00
96.15
-1.62%
14,369
09/22/2026
96.72
98.00
96.72
97.74
+1.17%
7,894
09/21/2026
96.04
97.36
96.04
96.60
+1.79%
5,350
09/18/2026
95.27
95.44
94.56
94.90
-2.50%
10,466
09/17/2026
97.78
98.07
96.99
97.34
+0.29%
3,612
09/16/2026
97.63
98.65
97.06
97.06
-0.46%
5,083
09/15/2026
97.04
97.75
97.04
97.51
+0.10%
5,351
09/14/2026
98.30
98.32
96.67
97.41
+0.87%
7,223
09/11/2026
98.48
98.48
96.57
96.57
+0.52%
5,283
09/10/2026
95.61
96.55
95.61
96.08
-0.53%
5,807
09/09/2026
96.58
97.71
96.58
96.59
-1.66%
4,110
09/08/2026
97.33
98.44
97.10
98.22
+1.06%
6,625
09/04/2026
97.00
97.93
97.00
97.19
-0.40%
3,326
09/03/2026
97.80
98.01
97.11
97.58
-0.28%
6,891
09/02/2026
97.29
97.91
96.94
97.85
+1.26%
5,965
09/01/2026
96.67
97.04
96.17
96.63
-0.58%
10,028
08/31/2026
97.30
97.64
96.88
97.19
-0.97%
10,970
08/28/2026
98.61
98.61
98.14
98.14
+0.61%
4,581
08/27/2026
98.05
98.05
97.02
97.55
-1.26%
8,067
08/26/2026
99.30
99.37
98.79
98.79
+0.09%
3,456
08/25/2026
98.32
98.71
98.06
98.70
-0.53%
4,507
08/24/2026
98.97
99.85
98.75
99.23
+1.39%
4,048
08/21/2026
97.48
98.52
97.48
97.87
+1.64%
7,762
08/20/2026
96.33
96.74
96.08
96.29
+0.52%
4,990
08/19/2026
95.29
96.37
95.29
95.80
+1.74%
5,585
08/18/2026
93.63
94.27
93.61
94.15
-0.39%
6,046
08/17/2026
95.15
95.20
94.45
94.52
-2.09%
7,689
08/14/2026
96.75
96.75
96.54
96.54
+0.12%
3,945
08/13/2026
95.93
97.56
95.93
96.42
+1.26%
18,101
08/12/2026
95.08
96.37
95.08
95.23
+0.62%
8,712
08/11/2026
94.51
94.70
93.59
94.64
-0.56%
10,193
08/10/2026
94.75
95.21
94.75
95.18
-0.23%
2,905
08/07/2026
95.43
95.55
95.40
95.40
-0.23%
2,686
08/06/2026
95.77
95.99
94.93
95.62
0.00%
7,254
08/05/2026
96.40
96.40
95.37
95.62
+0.71%
4,531
08/04/2026
94.20
95.15
93.85
94.94
+1.65%
7,727
08/03/2026
94.79
94.79
93.16
93.40
-2.00%
3,123
07/31/2026
94.45
95.63
94.42
95.30
-1.99%
5,272
07/30/2026
97.39
97.46
96.47
97.23
+1.33%
5,299
07/29/2026
96.41
97.29
95.36
95.96
-0.83%
16,847
07/28/2026
95.56
97.41
95.56
96.76
+4.47%
61,943
07/27/2026
93.92
93.92
92.42
92.62
+0.34%
82,334
07/24/2026
91.40
92.30
91.31
92.30
+2.27%
6,208
07/23/2026
90.50
90.92
89.75
90.26
-3.59%
10,566
07/22/2026
94.58
94.59
93.11
93.62
+0.45%
5,188
07/21/2026
92.71
93.35
92.71
93.20
-0.45%
7,452
07/20/2026
93.76
94.06
93.49
93.62
-0.45%
11,367
07/17/2026
95.73
95.73
93.84
94.04
-2.19%
6,064
07/16/2026
94.57
96.42
94.57
96.14
+1.70%
5,272
07/15/2026
93.92
95.07
93.92
94.53
+0.80%
10,350
07/14/2026
94.75
94.75
93.78
93.79
-0.96%
7,901
07/13/2026
94.48
94.69
93.98
94.69
-0.71%
4,438
07/10/2026
93.91
95.37
93.91
95.37
+1.22%
8,825
07/09/2026
94.04
94.50
93.61
94.21
-1.40%
31,386
07/08/2026
95.24
96.43
94.77
95.55
-0.98%
28,446
07/07/2026
96.18
96.49
96.08
96.49
+1.92%
4,783
07/06/2026
95.59
95.59
93.99
94.67
-0.70%
9,305
07/02/2026
94.58
95.34
94.58
95.34
+2.89%
6,110
07/01/2026
91.31
93.16
91.06
92.66
+1.22%
5,528
06/30/2026
91.41
92.38
91.24
91.55
-0.53%
11,410
06/29/2026
92.27
93.53
91.96
92.04
-0.06%
7,171
06/26/2026
92.12
92.58
91.71
92.10
+0.96%
9,286
06/25/2026
91.45
91.90
91.05
91.22
+0.41%
10,726
06/24/2026
90.20
90.90
89.56
90.85
+3.31%
12,607