• N/A
    Market Cap
  • 6.25%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +5.01%
    Low Price$90.73
    High Price$98.38
  • 3 Months
    +12.51%
    Low Price$83.35
    High Price$98.38
  • 1 Year
    +6.25%
    Low Price$73.76
    High Price$98.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
97.99
99.03
97.99
98.38
+1.64%
7,762
08/20/2026
96.84
97.25
96.59
96.80
+0.52%
4,990
08/19/2026
95.79
96.88
95.79
96.30
+1.74%
5,585
08/18/2026
94.12
94.77
94.10
94.65
-0.39%
6,046
08/17/2026
95.65
95.70
94.95
95.02
-2.09%
7,689
08/14/2026
97.26
97.26
97.05
97.05
+0.12%
3,945
08/13/2026
96.44
98.07
96.44
96.93
+1.26%
18,101
08/12/2026
95.58
96.88
95.58
95.73
+0.62%
8,712
08/11/2026
95.01
95.20
94.08
95.14
-0.56%
10,193
08/10/2026
95.25
95.71
95.25
95.68
-0.23%
2,905
08/07/2026
95.93
96.05
95.90
95.90
-0.23%
2,686
08/06/2026
96.27
96.49
95.43
96.12
0.00%
7,254
08/05/2026
96.91
96.91
95.87
96.12
+0.71%
4,531
08/04/2026
94.70
95.65
94.34
95.44
+1.65%
7,727
08/03/2026
95.29
95.29
93.65
93.89
-2.00%
3,123
07/31/2026
94.95
96.14
94.92
95.80
-1.99%
5,272
07/30/2026
97.90
97.97
96.98
97.74
+1.33%
5,299
07/29/2026
96.92
97.80
95.86
96.46
-0.83%
16,847
07/28/2026
96.06
97.92
96.06
97.27
+4.47%
61,943
07/27/2026
94.41
94.41
92.91
93.11
+0.34%
82,334
07/24/2026
91.88
92.79
91.79
92.79
+2.27%
6,208
07/23/2026
90.98
91.40
90.22
90.73
-3.59%
10,566
07/22/2026
95.08
95.09
93.60
94.11
+0.45%
5,188
07/21/2026
93.20
93.84
93.20
93.69
-0.45%
7,452
07/20/2026
94.25
94.55
93.98
94.11
-0.45%
11,367
07/17/2026
96.23
96.23
94.33
94.54
-2.19%
6,064
07/16/2026
95.07
96.93
95.07
96.65
+1.70%
5,272
07/15/2026
94.41
95.57
94.41
95.03
+0.80%
10,350
07/14/2026
95.25
95.25
94.27
94.28
-0.96%
7,901
07/13/2026
94.98
95.19
94.47
95.19
-0.71%
4,438
07/10/2026
94.40
95.87
94.40
95.87
+1.22%
8,825
07/09/2026
94.53
95.00
94.10
94.71
-1.40%
31,386
07/08/2026
95.74
96.94
95.27
96.05
-0.98%
28,446
07/07/2026
96.69
97.00
96.59
97.00
+1.92%
4,783
07/06/2026
96.09
96.09
94.48
95.17
-0.70%
9,305
07/02/2026
95.08
95.84
95.08
95.84
+2.89%
6,110
07/01/2026
91.79
93.65
91.54
93.15
+1.22%
5,528
06/30/2026
91.89
92.87
91.72
92.03
-0.53%
11,410
06/29/2026
92.76
94.02
92.44
92.52
-0.06%
7,171
06/26/2026
92.60
93.07
92.20
92.58
+0.96%
9,286
06/25/2026
91.93
92.38
91.52
91.70
+0.41%
10,726
06/24/2026
90.67
91.38
90.03
91.33
+3.31%
12,607
06/23/2026
88.01
88.58
87.99
88.40
+1.10%
10,470
06/22/2026
86.92
87.88
86.92
87.44
+3.23%
12,863
06/18/2026
84.89
86.19
84.69
84.70
-0.04%
9,225
06/17/2026
85.31
85.90
84.54
84.73
-1.54%
29,417
06/16/2026
86.00
86.93
85.93
86.06
-0.90%
8,549
06/15/2026
88.05
88.05
85.55
86.84
-0.69%
22,744
06/12/2026
87.23
87.73
87.05
87.45
+0.11%
7,208
06/11/2026
91.41
91.41
86.70
87.35
-1.43%
27,853
06/10/2026
87.84
88.91
87.67
88.62
+1.82%
20,096
06/09/2026
84.78
87.27
84.78
87.04
+4.18%
14,172
06/08/2026
83.51
84.10
83.21
83.55
+0.23%
15,372
06/05/2026
83.99
84.22
82.65
83.35
-0.24%
13,239
06/04/2026
84.20
84.88
83.41
83.55
-0.35%
13,474
06/03/2026
83.56
84.22
82.94
83.84
-0.98%
64,133
06/02/2026
84.39
85.38
84.08
84.67
+0.91%
62,471
06/01/2026
84.45
85.46
82.77
83.91
-2.04%
21,963
05/29/2026
84.28
85.72
84.28
85.66
-0.35%
15,584
05/28/2026
84.39
85.96
84.39
85.96
-0.94%
14,349
05/27/2026
87.15
87.65
86.76
86.78
+1.26%
16,996
05/26/2026
86.03
87.18
85.34
85.70
-2.16%
11,955
05/22/2026
87.67
88.92
86.23
87.59
+0.18%
11,035
05/21/2026
88.82
88.82
86.26
87.44
-0.67%
32,159
05/20/2026
88.00
88.88
87.51
88.03
+0.52%
50,914
05/19/2026
86.80
88.06
86.27
87.58
+2.43%
30,078
05/18/2026
85.16
86.26
84.85
85.50
+1.33%
28,015
05/15/2026
84.22
85.42
83.80
84.38
-0.60%
39,798
05/14/2026
84.70
86.11
84.06
84.89
-0.77%
28,592
05/13/2026
83.95
85.55
83.49
85.55
+1.36%
23,812
05/12/2026
83.50
84.99
83.32
84.40
+0.86%
67,118
05/11/2026
83.85
84.12
83.23
83.68
-1.85%
27,041
05/08/2026
85.54
86.80
85.03
85.25
-0.45%
61,686
05/07/2026
84.76
86.05
84.60
85.64
+0.17%
194,224
05/06/2026
85.35
85.88
84.81
85.49
+1.16%
159,774
05/05/2026
83.40
84.93
83.37
84.51
-1.27%
1,052,186
05/04/2026
84.00
85.80
83.30
85.60
+0.87%
184,946
05/01/2026
85.59
85.82
84.86
84.86
-0.39%
6,708
04/30/2026
83.71
85.69
83.71
85.19
+3.76%
17,837
04/29/2026
81.51
82.92
81.21
82.10
+2.46%
11,359
04/28/2026
80.00
81.07
79.69
80.13
+1.31%
16,133
04/27/2026
80.48
80.63
78.59
79.09
+0.38%
15,662
04/24/2026
79.50
79.50
78.79
78.79
+0.06%
7,598
04/23/2026
79.03
80.09
77.94
78.74
-0.05%
11,990
04/22/2026
79.23
79.40
78.78
78.78
-0.82%
22,148
04/21/2026
80.27
81.63
79.34
79.43
-1.87%
12,101
04/20/2026
82.50
82.50
80.35
80.94
-0.34%
15,812
04/17/2026
80.81
81.60
79.72
81.22
+2.77%
9,114
04/16/2026
79.25
79.65
78.45
79.03
-0.77%
13,342
04/15/2026
79.52
80.68
79.34
79.64
-0.03%
11,100
04/14/2026
79.38
80.63
79.25
79.66
+2.19%
11,217
04/13/2026
78.26
78.81
77.40
77.95
-1.17%
69,762
04/10/2026
79.69
81.54
78.87
78.87
+0.81%
8,339
04/10/2026
$1.15 Dividend
04/09/2026
78.59
79.45
77.88
78.24
-0.68%
15,330
04/08/2026
79.16
79.16
78.77
78.77
+1.43%
8,168
04/07/2026
76.88
77.85
76.88
77.66
-0.66%
57,323
04/06/2026
77.36
79.55
77.09
78.17
+1.22%
19,939
04/02/2026
77.20
77.40
76.75
77.23
-0.74%
17,117
04/01/2026
77.77
78.47
77.44
77.80
-0.65%
39,722