KRYS
KRYSTAL BIOTECH (KRYS)
NASDAQ
$362.50-$0.94 (-0.26%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $10.8B
    Market Cap
  • 141.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.30%
    Low Price$323.37
    High Price$378.15
  • 3 Months
    +35.91%
    Low Price$259.95
    High Price$378.15
  • 1 Year
    +141.63%
    Low Price$134.94
    High Price$378.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
361.94
367.79
353.49
363.44
-0.65%
378,822
07/10/2026
375.00
375.00
355.55
365.81
-1.46%
363,575
07/09/2026
376.12
382.13
365.09
371.24
-1.11%
245,631
07/08/2026
368.60
375.51
364.52
375.40
+1.84%
234,234
07/07/2026
374.49
377.24
366.52
368.60
-1.62%
274,669
07/06/2026
373.66
377.00
368.87
374.68
-0.10%
191,366
07/02/2026
374.57
377.35
365.28
375.07
+0.94%
235,279
07/01/2026
370.57
377.31
363.28
371.58
-0.02%
296,589
06/30/2026
377.00
382.54
368.24
371.67
-1.71%
309,078
06/29/2026
367.70
378.44
365.93
378.15
+1.58%
287,464
06/26/2026
360.45
376.28
359.38
372.25
+3.42%
1,307,875
06/25/2026
347.27
362.40
347.21
359.93
+3.54%
329,918
06/24/2026
343.59
353.89
343.59
347.63
+2.18%
378,494
06/23/2026
339.21
346.82
337.60
340.21
-0.94%
272,794
06/22/2026
356.49
356.49
341.66
343.43
-1.33%
411,690
06/18/2026
350.00
356.50
343.48
348.06
+1.87%
811,433
06/17/2026
323.55
347.67
322.95
341.66
+5.66%
514,695
06/16/2026
326.54
329.98
321.11
323.37
-0.42%
328,904
06/15/2026
318.00
326.12
314.00
324.75
+2.13%
263,548
06/12/2026
331.49
331.49
316.54
317.97
-1.11%
313,520
06/11/2026
314.12
326.47
312.25
321.55
+2.92%
477,530
06/10/2026
309.75
320.32
309.45
312.41
+0.86%
301,908
06/09/2026
306.99
311.00
302.29
309.75
+2.65%
233,130
06/08/2026
302.47
306.18
300.00
301.76
+0.25%
259,667
06/05/2026
305.34
312.81
300.02
301.00
-2.21%
264,455
06/04/2026
300.75
312.38
298.93
307.79
+1.98%
264,913
06/03/2026
292.23
304.90
290.04
301.82
+2.94%
240,421
06/02/2026
294.37
297.00
285.07
293.21
-1.64%
334,075
06/01/2026
309.03
309.03
298.00
298.10
-3.54%
263,133
05/29/2026
311.70
315.58
307.09
309.03
-0.41%
226,324
05/28/2026
306.00
311.07
299.28
310.30
+1.20%
174,104
05/27/2026
304.67
308.73
302.00
306.63
+1.31%
144,304
05/26/2026
302.03
303.87
298.99
302.68
+1.08%
181,962
05/22/2026
305.10
309.41
297.18
299.45
-1.57%
162,219
05/21/2026
300.97
306.45
296.20
304.23
+0.72%
177,094
05/20/2026
297.09
303.37
296.13
302.05
+2.98%
197,426
05/19/2026
289.78
296.05
286.00
293.30
+0.53%
201,582
05/18/2026
308.00
308.99
289.39
291.75
-4.75%
299,220
05/15/2026
312.29
314.05
305.99
306.29
-3.16%
316,530
05/14/2026
316.79
319.48
312.00
316.30
+1.19%
387,609
05/13/2026
309.53
317.21
302.87
312.58
+0.73%
320,109
05/12/2026
313.33
315.17
308.30
310.31
-0.82%
316,289
05/11/2026
308.38
315.17
306.84
312.88
+2.35%
386,635
05/08/2026
297.00
306.10
292.00
305.71
+3.04%
470,598
05/07/2026
288.99
297.48
279.74
296.70
+2.67%
602,771
05/06/2026
286.28
290.00
280.10
288.99
+1.55%
288,687
05/05/2026
291.12
303.00
283.50
284.57
-0.83%
414,581
05/04/2026
265.60
287.64
251.97
286.95
+7.86%
657,829
05/04/2026
$1.83 Earnings
05/01/2026
263.13
266.38
256.92
266.04
+1.44%
255,860
04/30/2026
260.78
262.97
257.79
262.26
+0.89%
181,328
04/29/2026
265.82
270.44
257.53
259.95
-3.46%
213,873
04/28/2026
273.87
276.95
268.68
269.27
-1.28%
142,585
04/27/2026
272.01
281.65
267.94
272.75
+0.08%
242,385
04/24/2026
267.34
274.99
259.70
272.52
+1.67%
264,110
04/23/2026
276.23
278.75
266.64
268.04
-2.86%
160,342
04/22/2026
275.17
278.06
271.31
275.94
+1.20%
367,722
04/21/2026
277.47
277.47
271.62
272.66
-1.39%
160,960
04/20/2026
274.37
278.86
272.00
276.50
+0.84%
210,388
04/17/2026
268.88
276.24
267.31
274.21
+3.84%
327,189
04/16/2026
266.92
267.41
262.02
264.06
-1.67%
224,689
04/15/2026
270.01
271.05
262.40
268.54
-0.54%
246,289
04/14/2026
267.86
275.75
267.86
270.00
+0.97%
389,164
04/13/2026
259.12
268.10
256.56
267.41
+3.25%
240,871
04/10/2026
258.87
259.89
255.61
259.00
+0.26%
162,513
04/09/2026
262.46
262.86
252.30
258.33
-2.23%
228,211
04/08/2026
267.42
272.12
262.27
264.22
+0.09%
298,393
04/07/2026
261.21
264.80
257.09
263.99
+0.84%
245,133
04/06/2026
260.95
266.63
260.53
261.80
+0.33%
238,419
04/02/2026
252.62
260.99
252.62
260.95
+0.79%
203,764
04/01/2026
260.97
264.00
255.48
258.91
+0.23%
351,251
03/31/2026
252.00
260.81
242.00
258.32
+4.61%
298,830
03/30/2026
247.58
249.46
242.48
246.94
+0.63%
418,511
03/27/2026
248.11
249.60
242.26
245.39
-2.39%
289,731
03/26/2026
249.06
259.14
249.00
251.40
-1.39%
281,901
03/25/2026
251.04
257.65
250.91
254.95
+3.18%
240,463
03/24/2026
248.70
252.83
243.18
247.09
-1.20%
271,518
03/23/2026
254.25
255.99
247.37
250.08
-0.64%
274,779
03/20/2026
258.91
263.75
249.38
251.68
-2.45%
839,645
03/19/2026
250.83
258.34
249.10
258.00
+2.86%
233,119
03/18/2026
256.08
257.58
250.30
250.83
-2.15%
233,006
03/17/2026
251.89
259.27
249.74
256.33
+2.47%
227,260
03/16/2026
251.78
255.05
246.00
250.16
+1.17%
188,023
03/13/2026
254.75
257.36
246.76
247.26
-1.61%
286,777
03/12/2026
251.01
253.59
244.50
251.31
-1.45%
199,153
03/11/2026
257.64
258.63
254.31
255.00
-2.33%
163,408
03/10/2026
258.98
265.65
256.71
261.08
+0.94%
227,047
03/09/2026
254.30
260.56
251.78
258.65
+1.96%
259,794
03/06/2026
255.00
260.00
251.18
253.69
-2.55%
244,409
03/05/2026
260.28
263.30
254.12
260.33
-1.76%
276,513
03/04/2026
266.93
266.99
257.44
265.00
+0.45%
234,840
03/03/2026
253.70
268.26
253.70
263.80
+1.93%
223,273
03/02/2026
267.60
270.00
258.78
258.81
-6.11%
318,104
02/27/2026
275.69
276.99
272.69
275.64
-0.26%
207,440
02/26/2026
272.88
277.03
266.96
276.36
+1.42%
215,436
02/25/2026
266.90
275.00
266.90
272.50
+2.10%
196,527
02/24/2026
274.59
275.00
262.33
266.90
-2.80%
351,010
02/23/2026
261.84
275.14
260.73
274.59
+4.89%
294,372
02/20/2026
261.51
264.03
252.61
261.80
-0.33%
343,801
02/19/2026
280.00
281.69
259.58
262.67
-7.28%
521,046