2m 2m 2m 2m 2m 2m 2m
Kingsoft Corp (KSFTF)
OTC
$2.70-$0.08 (-3.00%)
Price as of Jun 11, 2026- N/AMarket Cap
- -40.05%1-Year Change
- Electronic Gaming & MultimediaIndustry
Kingsoft Corp (KSFTF)
$2.70-$0.08 (-3.00%)
- 1 Month-3.00%Low Price$2.70High Price$2.70
- 3 Months-26.39%Low Price$2.70High Price$2.80
- 1 Year-40.05%Low Price$2.70High Price$5.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 2.84 | 2.84 | 2.70 | 2.70 | -3.00% | 2,000 |
06/03/2026 |
$0.02 Dividend | |||||
04/02/2026 | 2.78 | 2.78 | 2.78 | 2.78 | -24.12% | 200 |
01/21/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -13.18% | 1,000 |
01/15/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -4.16% | 1,000 |
10/14/2025 | 4.41 | 4.41 | 4.41 | 4.41 | +9.49% | 207 |
09/02/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -8.99% | 273 |
07/31/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -4.30% | 205 |
07/30/2025 | 4.62 | 4.62 | 4.62 | 4.62 | -9.71% | 1,000 |
06/26/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | 200 |