• N/A
    Market Cap
  • -18.08%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +19.81%
    Low Price$3.43
    High Price$3.92
  • 3 Months
    +37.76%
    Low Price$2.39
    High Price$3.92
  • 1 Year
    -18.08%
    Low Price$2.39
    High Price$4.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.89
3.92
3.85
3.88
+0.31%
17,200
05/29/2026
3.84
3.87
3.83
3.87
+0.80%
31,988
05/28/2026
3.86
3.86
3.84
3.84
-0.53%
2,608
05/27/2026
3.90
3.93
3.86
3.86
+1.15%
8,350
05/26/2026
3.81
3.82
3.81
3.82
+2.86%
3,437
05/22/2026
3.68
3.71
3.66
3.71
0.00%
12,187
05/21/2026
3.67
3.75
3.64
3.71
-0.02%
53,314
05/20/2026
3.68
3.75
3.67
3.71
-1.99%
27,252
05/19/2026
3.57
3.79
3.56
3.79
+0.02%
22,783
05/18/2026
3.71
3.79
3.71
3.79
+2.30%
5,063
05/15/2026
3.57
3.75
3.57
3.70
+1.09%
141,439
05/14/2026
3.46
3.70
3.43
3.66
-2.40%
131,260
05/13/2026
3.88
3.88
3.75
3.75
-4.34%
20,940
05/12/2026
4.00
4.03
3.92
3.92
+9.19%
37,250
05/11/2026
3.34
3.75
3.32
3.59
+4.66%
245,133
05/08/2026
3.43
3.43
3.42
3.43
-0.64%
7,747
05/07/2026
3.45
3.45
3.45
3.45
-0.23%
475
05/06/2026
3.39
3.47
3.39
3.46
+2.06%
16,471
05/04/2026
3.27
3.39
3.27
3.39
+4.63%
962
05/01/2026
3.30
3.30
3.24
3.24
0.00%
5,874
04/29/2026
3.24
3.24
3.24
3.24
+0.71%
151
04/27/2026
3.28
3.28
3.22
3.22
-0.40%
1,438
04/24/2026
3.23
3.23
3.20
3.23
+2.15%
11,611
04/22/2026
3.16
3.16
3.16
3.16
+2.27%
337
04/20/2026
3.08
3.09
3.08
3.09
-1.22%
1,875
04/17/2026
3.11
3.19
3.11
3.13
-1.88%
1,425
04/16/2026
3.03
3.19
2.89
3.19
+3.24%
9,919
04/15/2026
2.99
3.09
2.95
3.09
+3.19%
3,558
04/14/2026
2.79
2.99
2.74
2.99
+12.91%
8,294
04/13/2026
2.65
2.65
2.65
2.65
+0.08%
537
04/10/2026
2.65
2.65
2.65
2.65
0.00%
18,947
04/09/2026
2.69
2.69
2.57
2.65
-2.21%
23,259
04/08/2026
2.61
2.71
2.61
2.71
+7.54%
17,864
04/07/2026
2.52
2.52
2.52
2.52
-2.33%
265
04/06/2026
2.58
2.59
2.58
2.58
0.00%
3,192
04/02/2026
2.51
2.63
2.49
2.58
-0.77%
6,019
04/01/2026
2.61
2.66
2.60
2.60
+2.97%
19,605
03/31/2026
2.47
2.53
2.47
2.53
+5.69%
6,116
03/27/2026
2.46
2.46
2.39
2.39
-5.20%
3,222
03/26/2026
2.53
2.57
2.47
2.52
-2.51%
10,855
03/25/2026
2.59
2.59
2.59
2.59
+0.72%
3,000
03/23/2026
2.25
2.57
2.25
2.57
+2.66%
2,521
03/20/2026
2.50
2.54
2.50
2.50
-0.48%
16,326
03/19/2026
2.55
2.56
2.47
2.51
-7.99%
25,924
03/18/2026
2.75
2.75
2.72
2.73
-0.73%
20,346
03/17/2026
2.74
2.75
2.74
2.75
-0.36%
1,623
03/16/2026
2.55
2.76
2.55
2.76
+6.15%
3,681
03/13/2026
2.61
2.61
2.57
2.60
-2.38%
3,457
03/12/2026
2.68
2.68
2.66
2.66
-4.12%
3,001
03/11/2026
2.78
2.78
2.78
2.78
-2.06%
775
03/10/2026
2.74
2.84
2.74
2.84
+3.52%
17,569
03/09/2026
2.68
2.74
2.68
2.74
-3.30%
1,991
03/06/2026
2.83
2.83
2.83
2.83
+1.20%
3,220
03/05/2026
2.80
2.80
2.80
2.80
0.00%
1,154
03/04/2026
2.83
2.83
2.80
2.80
-0.64%
46,857
03/03/2026
2.82
2.83
2.79
2.82
-3.74%
10,711
03/02/2026
2.93
2.93
2.84
2.93
-1.76%
36,465
02/27/2026
2.97
3.06
2.97
2.98
-1.65%
19,931
02/26/2026
2.92
3.14
2.86
3.03
-1.42%
141,532
02/25/2026
3.01
3.07
3.01
3.07
+2.45%
8,682
02/24/2026
3.00
3.00
3.00
3.00
-0.53%
2,215
02/23/2026
2.99
3.03
2.99
3.02
-0.13%
11,033
02/20/2026
2.99
3.03
2.99
3.02
+2.37%
15,100
02/19/2026
2.95
2.95
2.95
2.95
-1.12%
3,113
02/18/2026
2.98
3.00
2.98
2.98
+0.12%
3,635
02/17/2026
2.92
3.00
2.92
2.98
-0.33%
6,888
02/13/2026
2.90
3.04
2.90
2.99
+2.05%
42,500
02/12/2026
3.03
3.03
2.93
2.93
-2.66%
34,161
02/11/2026
3.02
3.08
2.98
3.01
-2.27%
46,639
02/10/2026
3.10
3.11
3.08
3.08
-1.50%
21,018
02/09/2026
3.11
3.13
3.11
3.13
+1.86%
1,160
02/06/2026
3.05
3.07
3.03
3.07
+3.72%
18,822
02/05/2026
3.07
3.12
2.95
2.96
-3.82%
84,335
02/04/2026
3.00
3.18
2.98
3.08
-3.42%
60,821
02/03/2026
3.19
3.19
3.19
3.19
-4.31%
5,713
02/02/2026
3.33
3.33
3.33
3.33
+0.73%
140
01/30/2026
3.34
3.39
3.29
3.31
-3.90%
10,815
01/29/2026
3.47
3.48
3.42
3.44
-3.15%
15,670
01/28/2026
3.52
3.57
3.52
3.55
+0.40%
2,051
01/27/2026
3.55
3.55
3.51
3.54
+0.23%
3,877
01/26/2026
3.51
3.53
3.49
3.53
-0.42%
35,227
01/23/2026
3.37
3.58
3.37
3.55
+10.26%
25,516
01/22/2026
3.18
3.22
3.17
3.22
+1.10%
12,681
01/21/2026
3.20
3.20
3.12
3.18
-1.09%
59,930
01/20/2026
3.26
3.28
3.21
3.22
-1.41%
10,734
01/16/2026
3.11
3.26
3.11
3.26
-5.20%
1,601
01/15/2026
3.50
3.50
3.41
3.44
-1.71%
9,917
01/14/2026
3.58
3.58
3.50
3.50
-1.44%
5,911
01/13/2026
3.54
3.55
3.54
3.55
-1.63%
13,929
01/12/2026
3.50
3.63
3.50
3.61
-0.55%
64,088
01/09/2026
3.66
3.74
3.63
3.63
-1.76%
53,510
01/08/2026
3.63
3.70
3.63
3.70
+0.68%
2,285
01/07/2026
3.73
3.73
3.67
3.67
+0.88%
14,188
01/06/2026
3.64
3.68
3.62
3.64
+0.71%
31,818
01/05/2026
3.62
3.64
3.61
3.61
-0.15%
8,598
01/02/2026
3.59
3.64
3.55
3.62
+2.20%
36,274
12/31/2025
3.56
3.56
3.54
3.54
-3.52%
4,927
12/30/2025
3.69
3.70
3.64
3.67
+1.47%
47,567
12/29/2025
3.80
3.80
3.60
3.62
-0.11%
22,044
12/26/2025
3.26
3.62
3.26
3.62
+4.02%
1,661