KSPI
Kaspi Sp ADR (KSPI)
NASDAQ
$84.10-$0.71 (-0.84%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $16.1B
    Market Cap
  • 11.11%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.35%
    Low Price$78.10
    High Price$93.16
  • 3 Months
    +22.73%
    Low Price$70.87
    High Price$93.16
  • 1 Year
    +11.11%
    Low Price$68.84
    High Price$97.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
82.92
86.16
81.50
84.81
+3.17%
481,978
06/18/2026
83.31
84.08
81.23
82.21
-1.28%
434,511
06/17/2026
84.19
85.58
83.12
83.27
-0.81%
393,538
06/16/2026
83.69
84.83
83.00
83.95
+0.90%
338,792
06/15/2026
82.50
83.57
82.30
83.20
+3.28%
404,812
06/12/2026
81.61
82.53
79.92
80.56
-0.03%
464,547
06/12/2026
$1.74 Dividend
06/11/2026
77.08
80.66
76.52
80.59
+4.78%
467,991
06/10/2026
75.87
77.25
74.97
76.91
+0.61%
539,582
06/09/2026
78.22
78.97
75.78
76.45
-2.58%
785,786
06/08/2026
80.61
81.62
77.95
78.47
-1.23%
409,366
06/05/2026
81.66
82.54
78.74
79.45
-2.69%
639,039
06/04/2026
84.98
84.98
81.11
81.64
-2.59%
582,427
06/03/2026
85.71
86.61
83.54
83.82
-3.40%
628,786
06/02/2026
88.16
88.83
86.58
86.76
-1.70%
420,686
06/01/2026
88.49
89.95
88.09
88.26
-0.25%
260,788
05/29/2026
90.84
90.84
87.14
88.49
-2.59%
318,306
05/28/2026
91.81
91.81
89.49
90.84
-0.39%
534,919
05/27/2026
90.88
92.78
89.07
91.19
+0.33%
385,674
05/26/2026
89.60
92.40
89.39
90.88
+1.43%
652,174
05/22/2026
89.07
90.52
88.09
89.60
+0.59%
448,179
05/21/2026
89.56
89.96
87.39
89.07
-0.94%
908,986
05/20/2026
88.09
90.85
86.39
89.92
+2.43%
393,029
05/19/2026
86.53
88.44
85.16
87.78
+0.87%
573,406
05/18/2026
85.33
88.15
85.16
87.02
+1.59%
389,811
05/15/2026
86.71
87.28
84.78
85.66
-1.21%
803,818
05/14/2026
86.95
87.27
84.62
86.71
+0.66%
257,595
05/13/2026
84.31
86.15
83.20
86.14
+1.88%
623,318
05/12/2026
83.85
86.40
83.20
84.55
+0.63%
398,519
05/11/2026
87.11
87.73
83.53
84.02
-0.07%
431,752
05/11/2026
$2.77 Earnings
05/08/2026
85.00
85.26
82.24
84.08
-0.91%
605,775
05/07/2026
85.45
87.29
84.38
84.86
-0.72%
326,408
05/06/2026
83.21
85.72
83.20
85.47
+3.69%
243,912
05/05/2026
83.60
84.37
81.78
82.43
-1.40%
346,183
05/04/2026
84.59
86.47
83.50
83.60
-1.17%
366,069
05/01/2026
84.73
85.50
82.74
84.59
+0.68%
392,559
04/30/2026
84.32
86.69
83.87
84.02
-0.07%
817,328
04/29/2026
83.33
84.97
82.56
84.08
0.00%
810,811
04/28/2026
86.79
87.12
83.40
84.08
-3.80%
731,246
04/27/2026
84.18
87.77
83.96
87.40
+4.09%
760,481
04/24/2026
82.82
84.17
81.61
83.96
+0.72%
511,008
04/23/2026
84.18
84.80
82.47
83.37
-1.42%
481,646
04/22/2026
87.61
87.61
84.33
84.57
-2.81%
515,366
04/21/2026
89.07
90.35
86.82
87.02
-3.17%
499,815
04/20/2026
85.17
95.27
84.87
89.87
+8.13%
1,819,623
04/17/2026
79.51
83.53
79.51
83.11
+4.53%
612,472
04/16/2026
79.66
80.19
78.73
79.51
+1.12%
420,830
04/16/2026
$1.79 Dividend
04/15/2026
78.12
79.44
77.44
78.63
-0.27%
385,950
04/14/2026
76.60
79.28
76.33
78.84
+3.52%
692,853
04/13/2026
71.71
76.19
71.42
76.16
+6.21%
449,827
04/10/2026
71.73
72.21
70.89
71.71
-0.86%
268,781
04/09/2026
73.15
73.77
71.12
72.33
-1.13%
316,312
04/08/2026
74.43
76.09
72.96
73.15
+2.76%
459,242
04/07/2026
71.65
72.00
70.58
71.19
-1.72%
502,693
04/06/2026
71.33
73.06
70.57
72.43
+1.48%
409,972
04/02/2026
69.61
71.81
69.20
71.38
+1.53%
342,540
04/01/2026
71.14
71.29
69.15
70.31
-0.86%
380,844
03/31/2026
69.42
71.58
69.15
70.92
+2.56%
403,103
03/30/2026
68.03
69.74
67.50
69.15
+1.90%
468,344
03/27/2026
70.67
70.67
67.42
67.86
-4.44%
520,811
03/26/2026
71.33
72.40
70.20
71.01
-0.82%
426,210
03/25/2026
69.85
73.16
69.50
71.59
+3.09%
636,948
03/24/2026
69.70
69.99
68.65
69.45
-1.59%
396,155
03/23/2026
68.99
71.24
68.20
70.57
+2.12%
506,132
03/20/2026
70.26
70.37
69.02
69.10
-1.15%
711,400
03/19/2026
69.13
70.75
68.65
69.91
-0.09%
613,830
03/18/2026
69.99
70.37
68.31
69.97
-0.59%
411,116
03/17/2026
68.56
70.60
68.56
70.38
+2.50%
551,278
03/16/2026
66.16
68.88
66.16
68.67
+4.18%
817,179
03/13/2026
68.45
69.42
65.67
65.91
-3.21%
711,589
03/12/2026
69.82
70.26
67.68
68.10
-2.80%
858,568
03/11/2026
70.19
70.88
69.55
70.06
-1.22%
420,885
03/10/2026
70.85
72.00
69.78
70.92
+1.33%
773,720
03/09/2026
69.77
70.90
67.88
69.99
-1.48%
862,121
03/06/2026
70.22
72.52
69.97
71.05
-0.59%
821,622
03/05/2026
69.70
71.62
69.06
71.47
+2.09%
981,930
03/04/2026
72.00
72.49
69.46
70.00
-2.14%
786,464
03/03/2026
71.81
74.11
70.76
71.53
-4.22%
670,925
03/02/2026
68.62
75.33
68.46
74.68
+10.50%
1,258,668
03/02/2026
$2.78 Earnings
02/27/2026
68.27
68.57
67.07
67.59
-0.98%
600,311
02/26/2026
69.80
70.71
67.75
68.26
-1.82%
572,386
02/25/2026
70.53
70.53
67.41
69.52
+0.86%
527,319
02/24/2026
68.97
69.63
68.41
68.93
+0.33%
445,419
02/23/2026
70.34
71.32
68.53
68.70
-1.98%
551,276
02/20/2026
70.37
70.70
69.21
70.09
-0.92%
400,168
02/19/2026
71.44
71.46
69.70
70.74
-0.98%
292,412
02/18/2026
69.80
71.95
69.80
71.44
+3.48%
380,082
02/17/2026
69.96
70.16
68.46
69.03
-1.64%
579,335
02/13/2026
70.47
70.90
69.25
70.18
+0.52%
420,302
02/12/2026
71.81
72.77
69.33
69.82
-2.45%
514,374
02/11/2026
73.86
75.45
70.85
71.57
-2.17%
521,318
02/10/2026
73.35
74.67
72.63
73.16
+0.07%
166,617
02/09/2026
70.86
73.27
70.37
73.11
+3.48%
654,583
02/06/2026
71.24
72.74
70.21
70.65
-0.50%
580,674
02/05/2026
73.07
73.52
70.38
71.01
-2.68%
496,522
02/04/2026
72.80
73.48
70.37
72.96
+0.17%
471,303
02/03/2026
72.44
73.48
71.44
72.84
-0.29%
461,792