KSPI
Kaspi Sp ADR (KSPI)
NASDAQ
$88.62-$0.05 (-0.06%)
Price as of Jul 13, 2026 6:52 PM EDT
  • $17.0B
    Market Cap
  • 14.51%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +10.07%
    Low Price$82.21
    High Price$90.19
  • 3 Months
    +16.43%
    Low Price$78.10
    High Price$93.16
  • 1 Year
    +14.51%
    Low Price$68.84
    High Price$97.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
89.89
91.74
88.53
88.67
-1.12%
164,835
07/10/2026
89.05
90.29
89.00
89.67
+1.21%
134,151
07/09/2026
87.76
89.04
87.00
88.60
+1.28%
157,187
07/08/2026
87.50
88.08
86.52
87.48
-0.82%
175,160
07/07/2026
89.88
90.58
87.88
88.20
-2.21%
332,965
07/06/2026
89.80
90.25
87.78
90.19
+0.41%
346,888
07/02/2026
88.36
91.63
88.36
89.82
+1.68%
303,142
07/01/2026
86.50
88.62
85.77
88.34
+1.96%
222,726
06/30/2026
87.20
87.68
85.54
86.64
-0.90%
358,487
06/29/2026
89.52
89.91
86.70
87.43
-1.71%
392,521
06/26/2026
86.61
89.87
85.80
88.95
+2.42%
424,959
06/25/2026
87.17
87.32
85.14
86.85
+1.22%
403,035
06/24/2026
86.00
87.92
84.73
85.80
+2.75%
536,621
06/23/2026
84.00
84.30
82.56
83.50
-1.54%
321,419
06/22/2026
82.92
86.16
81.50
84.81
+3.17%
481,978
06/18/2026
83.31
84.08
81.23
82.21
-1.28%
434,511
06/17/2026
84.19
85.58
83.12
83.27
-0.81%
393,538
06/16/2026
83.69
84.83
83.00
83.95
+0.90%
338,792
06/15/2026
82.50
83.57
82.30
83.20
+3.28%
404,812
06/12/2026
81.61
82.53
79.92
80.56
-0.03%
464,547
06/12/2026
$1.74 Dividend
06/11/2026
77.08
80.66
76.52
80.59
+4.78%
467,991
06/10/2026
75.87
77.25
74.97
76.91
+0.61%
539,582
06/09/2026
78.22
78.97
75.78
76.45
-2.58%
785,786
06/08/2026
80.61
81.62
77.95
78.47
-1.23%
409,366
06/05/2026
81.66
82.54
78.74
79.45
-2.69%
639,039
06/04/2026
84.98
84.98
81.11
81.64
-2.59%
582,427
06/03/2026
85.71
86.61
83.54
83.82
-3.40%
628,786
06/02/2026
88.16
88.83
86.58
86.76
-1.70%
420,686
06/01/2026
88.49
89.95
88.09
88.26
-0.25%
260,788
05/29/2026
90.84
90.84
87.14
88.49
-2.59%
318,306
05/28/2026
91.81
91.81
89.49
90.84
-0.39%
534,919
05/27/2026
90.88
92.78
89.07
91.19
+0.33%
385,674
05/26/2026
89.60
92.40
89.39
90.88
+1.43%
652,174
05/22/2026
89.07
90.52
88.09
89.60
+0.59%
448,179
05/21/2026
89.56
89.96
87.39
89.07
-0.94%
908,986
05/20/2026
88.09
90.85
86.39
89.92
+2.43%
393,029
05/19/2026
86.53
88.44
85.16
87.78
+0.87%
573,406
05/18/2026
85.33
88.15
85.16
87.02
+1.59%
389,811
05/15/2026
86.71
87.28
84.78
85.66
-1.21%
803,818
05/14/2026
86.95
87.27
84.62
86.71
+0.66%
257,595
05/13/2026
84.31
86.15
83.20
86.14
+1.88%
623,318
05/12/2026
83.85
86.40
83.20
84.55
+0.63%
398,519
05/11/2026
87.11
87.73
83.53
84.02
-0.07%
431,752
05/11/2026
$2.77 Earnings
05/08/2026
85.00
85.26
82.24
84.08
-0.91%
605,775
05/07/2026
85.45
87.29
84.38
84.86
-0.72%
326,408
05/06/2026
83.21
85.72
83.20
85.47
+3.69%
243,912
05/05/2026
83.60
84.37
81.78
82.43
-1.40%
346,183
05/04/2026
84.59
86.47
83.50
83.60
-1.17%
366,069
05/01/2026
84.73
85.50
82.74
84.59
+0.68%
392,559
04/30/2026
84.32
86.69
83.87
84.02
-0.07%
817,328
04/29/2026
83.33
84.97
82.56
84.08
0.00%
810,811
04/28/2026
86.79
87.12
83.40
84.08
-3.80%
731,246
04/27/2026
84.18
87.77
83.96
87.40
+4.09%
760,481
04/24/2026
82.82
84.17
81.61
83.96
+0.72%
511,008
04/23/2026
84.18
84.80
82.47
83.37
-1.42%
481,646
04/22/2026
87.61
87.61
84.33
84.57
-2.81%
515,366
04/21/2026
89.07
90.35
86.82
87.02
-3.17%
499,815
04/20/2026
85.17
95.27
84.87
89.87
+8.13%
1,819,623
04/17/2026
79.51
83.53
79.51
83.11
+4.53%
612,472
04/16/2026
79.66
80.19
78.73
79.51
+1.12%
420,830
04/16/2026
$1.79 Dividend
04/15/2026
78.12
79.44
77.44
78.63
-0.27%
385,950
04/14/2026
76.60
79.28
76.33
78.84
+3.52%
692,853
04/13/2026
71.71
76.19
71.42
76.16
+6.21%
449,827
04/10/2026
71.73
72.21
70.89
71.71
-0.86%
268,781
04/09/2026
73.15
73.77
71.12
72.33
-1.13%
316,312
04/08/2026
74.43
76.09
72.96
73.15
+2.76%
459,242
04/07/2026
71.65
72.00
70.58
71.19
-1.72%
502,693
04/06/2026
71.33
73.06
70.57
72.43
+1.48%
409,972
04/02/2026
69.61
71.81
69.20
71.38
+1.53%
342,540
04/01/2026
71.14
71.29
69.15
70.31
-0.86%
380,844
03/31/2026
69.42
71.58
69.15
70.92
+2.56%
403,103
03/30/2026
68.03
69.74
67.50
69.15
+1.90%
468,344
03/27/2026
70.67
70.67
67.42
67.86
-4.44%
520,811
03/26/2026
71.33
72.40
70.20
71.01
-0.82%
426,210
03/25/2026
69.85
73.16
69.50
71.59
+3.09%
636,948
03/24/2026
69.70
69.99
68.65
69.45
-1.59%
396,155
03/23/2026
68.99
71.24
68.20
70.57
+2.12%
506,132
03/20/2026
70.26
70.37
69.02
69.10
-1.15%
711,400
03/19/2026
69.13
70.75
68.65
69.91
-0.09%
613,830
03/18/2026
69.99
70.37
68.31
69.97
-0.59%
411,116
03/17/2026
68.56
70.60
68.56
70.38
+2.50%
551,278
03/16/2026
66.16
68.88
66.16
68.67
+4.18%
817,179
03/13/2026
68.45
69.42
65.67
65.91
-3.21%
711,589
03/12/2026
69.82
70.26
67.68
68.10
-2.80%
858,568
03/11/2026
70.19
70.88
69.55
70.06
-1.22%
420,885
03/10/2026
70.85
72.00
69.78
70.92
+1.33%
773,720
03/09/2026
69.77
70.90
67.88
69.99
-1.48%
862,121
03/06/2026
70.22
72.52
69.97
71.05
-0.59%
821,622
03/05/2026
69.70
71.62
69.06
71.47
+2.09%
981,930
03/04/2026
72.00
72.49
69.46
70.00
-2.14%
786,464
03/03/2026
71.81
74.11
70.76
71.53
-4.22%
670,925
03/02/2026
68.62
75.33
68.46
74.68
+10.50%
1,258,668
03/02/2026
$2.78 Earnings
02/27/2026
68.27
68.57
67.07
67.59
-0.98%
600,311
02/26/2026
69.80
70.71
67.75
68.26
-1.82%
572,386
02/25/2026
70.53
70.53
67.41
69.52
+0.86%
527,319
02/24/2026
68.97
69.63
68.41
68.93
+0.33%
445,419