KSS
Kohl's (KSS)
NYSE
$16.46-$0.09 (-0.54%)
Price as of Jul 13, 2026 7:25 PM EDT
  • $1.9B
    Market Cap
  • 75.74%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    -8.36%
    Low Price$15.89
    High Price$19.26
  • 3 Months
    +23.92%
    Low Price$11.72
    High Price$19.26
  • 1 Year
    +75.74%
    Low Price$9.27
    High Price$24.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.79
17.29
16.54
16.55
-1.49%
2,924,638
07/10/2026
16.52
17.10
16.25
16.80
+3.00%
2,757,166
07/09/2026
15.92
16.62
15.89
16.31
+2.64%
3,100,634
07/08/2026
16.39
16.57
15.71
15.89
-5.19%
4,404,931
07/07/2026
16.72
17.24
16.52
16.76
-0.83%
4,271,593
07/06/2026
17.81
18.13
16.87
16.90
-7.09%
5,931,296
07/02/2026
18.95
18.97
17.97
18.19
-3.09%
3,210,707
07/01/2026
17.72
18.93
17.56
18.77
+5.93%
4,605,871
06/30/2026
18.09
18.30
17.16
17.72
-3.96%
4,691,914
06/29/2026
19.13
19.14
18.12
18.45
-4.21%
4,303,365
06/26/2026
18.93
19.36
18.71
19.26
+0.89%
9,252,061
06/25/2026
19.06
19.62
18.67
19.09
+0.95%
5,605,720
06/24/2026
17.64
19.03
17.59
18.91
+7.87%
5,732,611
06/23/2026
17.25
17.77
17.10
17.53
-0.40%
3,554,746
06/22/2026
17.51
18.42
17.41
17.60
+2.03%
5,781,474
06/18/2026
16.71
17.65
16.71
17.25
+3.98%
6,556,480
06/17/2026
16.30
17.30
16.25
16.59
+0.42%
4,806,572
06/16/2026
16.91
17.31
16.26
16.52
-3.95%
4,286,136
06/15/2026
17.45
18.01
16.93
17.20
-4.76%
6,765,684
06/12/2026
17.63
18.12
17.43
18.06
+4.27%
4,893,519
06/11/2026
15.88
17.66
15.86
17.32
+9.14%
6,832,326
06/10/2026
15.89
16.25
15.51
15.87
-0.35%
5,312,026
06/10/2026
$0.13 Dividend
06/09/2026
16.21
16.48
15.37
15.93
-1.05%
5,743,473
06/08/2026
15.22
16.35
15.09
16.09
+4.92%
5,896,634
06/05/2026
15.82
15.85
14.96
15.34
-3.13%
4,484,352
06/04/2026
15.55
15.90
15.42
15.84
+2.84%
3,823,669
06/03/2026
15.73
15.91
15.14
15.40
-2.08%
5,808,001
06/02/2026
15.02
15.98
14.86
15.73
+6.38%
6,659,983
06/01/2026
14.63
15.10
14.22
14.78
+3.76%
8,074,567
05/29/2026
15.04
15.33
14.02
14.25
-7.89%
10,078,566
05/28/2026
15.39
16.09
14.66
15.47
+20.57%
16,816,776
05/28/2026
-$0.13 Earnings
05/27/2026
13.30
13.54
12.82
12.83
-2.71%
6,166,921
05/26/2026
13.24
13.31
12.75
13.19
+1.76%
5,290,870
05/22/2026
12.74
13.08
12.61
12.96
+2.83%
5,187,994
05/21/2026
11.96
12.65
11.64
12.60
+4.01%
6,510,150
05/20/2026
11.62
12.18
11.29
12.11
+4.00%
5,728,658
05/19/2026
11.67
11.75
11.34
11.65
+0.17%
4,074,758
05/18/2026
11.74
11.95
11.29
11.63
-0.42%
4,493,173
05/15/2026
11.51
11.89
11.42
11.68
-1.34%
3,789,181
05/14/2026
12.29
12.55
11.82
11.84
-1.24%
4,754,234
05/13/2026
12.76
12.76
11.94
11.99
-5.11%
4,933,314
05/12/2026
12.96
12.96
12.36
12.63
-2.75%
4,857,134
05/11/2026
14.31
14.31
12.78
12.99
-9.72%
7,347,440
05/08/2026
14.43
14.46
14.02
14.39
+1.05%
3,830,114
05/07/2026
14.31
14.62
13.99
14.24
-0.42%
3,936,482
05/06/2026
14.49
14.91
14.21
14.30
+1.12%
3,109,646
05/05/2026
14.34
14.59
14.13
14.14
+0.42%
3,243,732
05/04/2026
14.80
14.91
13.99
14.08
-3.21%
4,073,516
05/01/2026
14.22
14.64
14.08
14.55
+3.46%
3,415,470
04/30/2026
14.08
14.29
13.88
14.06
+1.36%
4,518,509
04/29/2026
14.53
14.53
13.74
13.87
-5.60%
3,710,462
04/28/2026
15.16
15.78
14.59
14.69
-2.95%
3,772,357
04/27/2026
14.63
15.32
14.61
15.14
+3.88%
3,883,835
04/24/2026
14.90
15.07
14.55
14.58
-2.46%
4,182,098
04/23/2026
15.35
15.53
14.48
14.94
-2.71%
5,033,700
04/22/2026
15.78
16.04
15.13
15.36
-2.46%
4,400,059
04/21/2026
14.70
15.88
14.64
15.75
+8.62%
6,686,437
04/20/2026
14.21
14.62
14.06
14.50
+0.62%
4,603,891
04/17/2026
14.65
15.03
14.26
14.41
+1.33%
5,103,770
04/16/2026
14.03
14.54
13.95
14.22
+0.21%
3,826,445
04/15/2026
13.51
14.36
13.40
14.19
+4.99%
5,412,718
04/14/2026
13.45
13.93
13.40
13.51
+1.19%
5,374,838
04/13/2026
13.05
13.43
12.99
13.36
+1.36%
5,392,382
04/10/2026
13.81
13.91
13.10
13.18
-3.07%
3,779,726
04/09/2026
13.37
13.86
13.13
13.59
+1.41%
2,992,672
04/08/2026
13.69
13.83
13.24
13.40
+4.73%
4,310,409
04/07/2026
12.95
13.05
12.75
12.80
-3.23%
2,821,428
04/06/2026
12.88
13.23
12.75
13.23
+3.98%
3,109,153
04/02/2026
12.48
12.86
12.24
12.72
-0.47%
2,808,678
04/01/2026
12.91
13.06
12.73
12.78
-0.16%
3,204,083
03/31/2026
12.55
13.03
12.32
12.80
+5.74%
3,262,090
03/30/2026
12.23
12.59
12.03
12.10
-2.09%
3,537,609
03/27/2026
12.63
12.89
12.09
12.36
-3.56%
4,802,768
03/26/2026
12.49
12.97
12.33
12.82
+1.73%
3,796,686
03/25/2026
12.45
12.70
12.20
12.60
+2.83%
3,498,613
03/24/2026
12.77
13.05
12.24
12.25
-6.08%
5,862,656
03/23/2026
12.91
13.13
12.65
13.05
+5.79%
5,775,357
03/20/2026
12.59
12.85
12.25
12.33
-3.27%
10,065,818
03/19/2026
11.96
12.88
11.86
12.75
+6.82%
5,784,591
03/18/2026
12.59
12.62
11.83
11.94
-4.26%
8,282,020
03/18/2026
$0.13 Dividend
03/17/2026
12.98
13.47
12.40
12.47
-2.68%
7,171,182
03/16/2026
13.11
13.19
12.70
12.81
-1.06%
4,396,264
03/13/2026
13.09
13.38
12.83
12.95
-0.68%
4,481,827
03/12/2026
13.30
13.73
12.80
13.04
-3.77%
8,414,636
03/11/2026
14.28
14.64
13.28
13.55
-5.42%
7,967,972
03/10/2026
14.12
16.64
14.06
14.32
-1.49%
19,805,043
03/10/2026
$1.07 Earnings
03/09/2026
14.39
14.63
13.62
14.54
-2.12%
10,800,346
03/06/2026
15.15
15.33
14.60
14.85
-3.51%
5,240,470
03/05/2026
14.91
15.48
14.80
15.39
+2.49%
5,288,544
03/04/2026
15.55
15.79
15.01
15.02
-0.59%
4,185,519
03/03/2026
14.79
15.28
14.46
15.11
-0.65%
5,677,600
03/02/2026
15.63
15.86
15.09
15.21
-5.44%
5,284,170
02/27/2026
16.81
16.86
15.89
16.08
-6.19%
4,710,569
02/26/2026
17.06
17.54
16.92
17.14
+1.69%
3,362,772
02/25/2026
17.19
17.25
16.76
16.86
-3.11%
2,537,357
02/24/2026
17.50
18.02
17.30
17.40
-2.37%
2,310,286