KSS
Kohl's (KSS)
NYSE
$18.85+$0.04 (+0.21%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $2.1B
    Market Cap
  • 14.60%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    -1.42%
    Low Price$16.36
    High Price$19.31
  • 3 Months
    +4.11%
    Low Price$15.78
    High Price$19.96
  • 1 Year
    +14.60%
    Low Price$11.55
    High Price$23.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.16
19.30
18.76
18.81
-0.58%
3,423,934
10/01/2026
18.37
19.20
18.06
18.92
+2.49%
4,349,815
09/30/2026
18.63
19.24
18.17
18.46
+0.76%
4,351,173
09/29/2026
18.17
18.49
17.91
18.32
+0.77%
3,093,655
09/28/2026
17.69
18.50
17.62
18.18
+1.56%
4,533,343
09/25/2026
17.57
17.91
17.15
17.90
+3.83%
4,157,678
09/24/2026
17.09
17.75
16.89
17.24
+1.17%
4,289,114
09/23/2026
18.41
18.55
16.97
17.04
-6.73%
3,974,872
09/22/2026
17.76
18.36
17.63
18.27
+4.82%
3,496,736
09/21/2026
17.00
17.80
16.79
17.43
+5.32%
4,196,807
09/18/2026
16.76
16.87
16.47
16.55
-0.90%
4,384,957
09/17/2026
16.86
17.19
16.31
16.70
+1.46%
3,498,982
09/16/2026
16.41
16.72
16.21
16.46
+0.61%
2,953,456
09/15/2026
17.30
17.31
16.24
16.36
-4.72%
3,704,248
09/14/2026
16.84
17.58
16.71
17.17
-0.35%
3,115,610
09/11/2026
16.95
17.46
16.76
17.23
+2.62%
3,819,528
09/10/2026
17.23
17.35
16.63
16.79
-4.17%
4,877,979
09/09/2026
18.41
18.62
17.50
17.52
-5.22%
3,037,316
09/09/2026
$0.13 Dividend
09/08/2026
19.19
19.33
18.40
18.49
-4.27%
4,671,507
09/04/2026
19.12
19.51
18.98
19.31
+0.52%
3,129,171
09/03/2026
19.27
19.40
18.64
19.21
+0.68%
3,347,726
09/02/2026
17.97
19.27
17.93
19.08
+7.80%
4,219,175
09/01/2026
17.30
18.37
17.09
17.70
0.00%
4,689,266
08/31/2026
17.14
17.99
16.98
17.70
+1.83%
6,658,243
08/28/2026
18.13
18.19
17.32
17.38
-3.58%
4,697,092
08/27/2026
17.48
18.28
17.00
18.03
+1.17%
5,027,239
08/26/2026
16.53
18.11
15.91
17.82
+1.47%
12,994,738
08/26/2026
$1.28 Earnings
08/25/2026
17.93
17.97
17.28
17.56
-3.39%
8,520,978
08/24/2026
17.61
18.26
17.58
18.18
+3.98%
4,595,851
08/21/2026
17.39
17.75
17.31
17.48
+1.56%
3,368,194
08/20/2026
18.30
18.43
16.76
17.21
-8.01%
6,043,283
08/19/2026
18.71
19.09
18.40
18.71
+0.75%
3,120,845
08/18/2026
19.02
19.10
18.48
18.57
-3.01%
3,215,302
08/17/2026
18.95
19.23
18.58
19.15
+0.36%
3,035,452
08/14/2026
19.34
19.61
18.82
19.08
-2.09%
3,558,034
08/13/2026
19.11
19.51
18.50
19.49
+1.82%
3,413,313
08/12/2026
18.39
19.26
18.19
19.14
+4.22%
3,731,400
08/11/2026
18.81
18.85
18.26
18.37
-2.84%
2,348,353
08/10/2026
19.28
19.38
18.82
18.90
-1.40%
2,521,756
08/07/2026
18.45
19.46
18.11
19.17
+4.61%
3,466,701
08/06/2026
19.35
19.48
18.32
18.33
-6.15%
4,013,517
08/05/2026
19.82
20.24
19.42
19.53
-2.19%
2,801,305
08/04/2026
19.77
20.13
19.31
19.96
0.00%
2,909,606
08/03/2026
19.38
20.41
19.38
19.96
+5.02%
3,318,786
07/31/2026
19.42
19.61
19.00
19.01
-1.85%
3,531,675
07/30/2026
18.70
19.59
18.60
19.37
+2.31%
4,919,157
07/29/2026
18.67
19.14
18.30
18.93
-0.16%
2,657,580
07/28/2026
18.43
19.30
18.41
18.96
+3.24%
4,443,092
07/27/2026
17.92
18.52
17.73
18.37
+3.07%
2,928,472
07/24/2026
18.11
18.45
17.78
17.82
-1.43%
2,206,212
07/23/2026
18.92
18.93
17.80
18.08
-4.61%
3,329,513
07/22/2026
18.08
18.97
18.08
18.95
+5.24%
3,337,725
07/21/2026
17.87
18.06
17.15
18.01
+3.19%
3,041,845
07/20/2026
17.18
17.74
17.01
17.45
+1.56%
2,338,419
07/17/2026
17.25
17.93
17.02
17.18
-1.09%
2,626,458
07/16/2026
17.10
17.93
16.87
17.37
+2.28%
3,529,737
07/15/2026
16.20
17.43
16.13
16.99
+4.08%
3,396,652
07/14/2026
16.70
16.78
15.90
16.32
-0.73%
2,659,792
07/13/2026
16.68
17.17
16.42
16.44
-1.49%
2,924,638
07/10/2026
16.41
16.98
16.14
16.69
+3.00%
2,757,166
07/09/2026
15.81
16.51
15.79
16.20
+2.64%
3,100,634
07/08/2026
16.28
16.45
15.60
15.78
-5.19%
4,404,931
07/07/2026
16.61
17.12
16.40
16.65
-0.83%
4,271,593
07/06/2026
17.69
18.01
16.75
16.79
-7.09%
5,931,296
07/02/2026
18.82
18.84
17.84
18.07
-3.09%
3,210,707
07/01/2026
17.60
18.80
17.44
18.64
+5.93%
4,605,871
06/30/2026
17.97
18.18
17.04
17.60
-3.96%
4,691,914
06/29/2026
19.00
19.01
18.00
18.33
-4.21%
4,303,365
06/26/2026
18.80
19.23
18.58
19.13
+0.89%
9,252,061
06/25/2026
18.93
19.49
18.54
18.96
+0.95%
5,605,720
06/24/2026
17.52
18.90
17.47
18.78
+7.87%
5,732,611
06/23/2026
17.13
17.65
16.99
17.41
-0.40%
3,554,746
06/22/2026
17.39
18.30
17.29
17.48
+2.03%
5,781,474
06/18/2026
16.60
17.53
16.60
17.13
+3.98%
6,556,480
06/17/2026
16.19
17.18
16.14
16.48
+0.42%
4,806,572
06/16/2026
16.80
17.19
16.15
16.41
-3.95%
4,286,136
06/15/2026
17.33
17.89
16.82
17.08
-4.76%
6,765,684
06/12/2026
17.51
18.00
17.31
17.94
+4.27%
4,893,519
06/11/2026
15.77
17.54
15.75
17.20
+9.14%
6,832,326
06/10/2026
15.78
16.14
15.41
15.76
-0.35%
5,312,026
06/10/2026
$0.13 Dividend
06/09/2026
16.10
16.37
15.27
15.82
-1.05%
5,743,473
06/08/2026
15.12
16.24
14.99
15.99
+4.92%
5,896,634
06/05/2026
15.71
15.74
14.86
15.24
-3.13%
4,484,352
06/04/2026
15.44
15.79
15.32
15.73
+2.84%
3,823,669
06/03/2026
15.62
15.80
15.03
15.30
-2.08%
5,808,001
06/02/2026
14.92
15.88
14.76
15.62
+6.38%
6,659,983
06/01/2026
14.53
15.00
14.12
14.68
+3.76%
8,074,567
05/29/2026
14.94
15.23
13.93
14.15
-7.89%
10,078,566
05/28/2026
15.29
15.99
14.57
15.36
+20.57%
16,816,776
05/28/2026
-$0.13 Earnings
05/27/2026
13.21
13.45
12.73
12.74
-2.71%
6,166,921
05/26/2026
13.15
13.22
12.67
13.10
+1.76%
5,290,870
05/22/2026
12.65
12.99
12.53
12.87
+2.83%
5,187,994
05/21/2026
11.88
12.57
11.56
12.52
+4.01%
6,510,150
05/20/2026
11.54
12.10
11.22
12.03
+4.00%
5,728,658
05/19/2026
11.59
11.67
11.26
11.57
+0.17%
4,074,758
05/18/2026
11.66
11.87
11.22
11.55
-0.42%
4,493,173