KT
KT SP.ADR (KT)
NYSE
$20.10+$0.20 (+0.98%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $9.5B
    Market Cap
  • 5.10%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.34%
    Low Price$18.67
    High Price$19.90
  • 3 Months
    +7.34%
    Low Price$17.07
    High Price$19.90
  • 1 Year
    +5.10%
    Low Price$17.07
    High Price$23.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.75
20.02
19.58
19.90
+1.53%
2,139,472
09/10/2026
19.48
19.74
19.42
19.60
-0.71%
1,932,666
09/09/2026
19.70
19.83
19.59
19.74
-0.20%
1,277,235
09/08/2026
19.83
19.98
19.76
19.78
-0.05%
778,588
09/04/2026
19.80
19.88
19.66
19.79
-0.20%
800,054
09/03/2026
19.81
19.88
19.52
19.83
+0.92%
765,388
09/02/2026
19.80
19.81
19.48
19.65
-0.10%
928,220
09/01/2026
19.79
19.96
19.62
19.67
-0.05%
933,298
08/31/2026
19.61
19.75
19.50
19.68
+0.25%
1,305,700
08/28/2026
19.71
19.71
19.46
19.63
+0.15%
892,918
08/27/2026
19.60
19.69
19.49
19.60
-0.31%
1,532,871
08/26/2026
19.34
19.69
19.34
19.66
+2.24%
1,034,554
08/25/2026
19.03
19.31
18.93
19.23
+1.48%
1,280,106
08/24/2026
18.86
19.03
18.79
18.95
+0.26%
754,756
08/21/2026
18.87
19.25
18.87
18.90
+1.23%
952,405
08/20/2026
18.75
18.97
18.59
18.67
-1.74%
1,730,158
08/19/2026
18.96
19.27
18.85
19.00
+1.17%
2,018,322
08/18/2026
19.08
19.11
18.74
18.78
-1.16%
1,871,167
08/17/2026
19.25
19.25
18.80
19.00
-0.63%
991,029
08/14/2026
19.20
19.37
19.02
19.12
+0.84%
1,732,666
08/13/2026
18.55
19.12
18.49
18.96
+2.32%
2,115,437
08/12/2026
18.71
18.73
18.36
18.53
-0.05%
1,266,803
08/12/2026
$0.31 Earnings
08/11/2026
18.44
18.64
18.43
18.54
+1.31%
1,962,836
08/10/2026
18.29
18.45
18.17
18.30
-1.08%
1,659,801
08/07/2026
18.54
18.62
18.36
18.50
-0.16%
1,460,634
08/06/2026
18.42
18.64
18.25
18.53
+1.93%
2,111,219
08/05/2026
18.50
18.60
18.18
18.18
-1.52%
1,841,028
08/04/2026
18.56
18.80
18.44
18.46
+0.44%
3,310,561
08/03/2026
18.48
18.50
18.32
18.38
+1.60%
2,979,424
07/31/2026
18.50
18.50
17.94
18.09
-2.11%
2,463,433
07/30/2026
18.16
18.52
18.16
18.48
+0.71%
1,742,635
07/29/2026
18.55
18.70
18.21
18.35
-1.23%
743,747
07/29/2026
$0.21 Dividend
07/28/2026
18.60
18.78
18.48
18.58
+0.32%
1,204,506
07/27/2026
18.38
18.60
18.31
18.52
+0.92%
1,043,780
07/24/2026
18.24
18.41
18.24
18.35
+1.64%
1,101,946
07/23/2026
17.99
18.29
17.96
18.05
+1.44%
1,211,220
07/22/2026
17.69
17.80
17.56
17.80
+0.78%
1,825,624
07/21/2026
17.75
17.80
17.58
17.66
-0.22%
1,059,369
07/20/2026
17.52
17.80
17.37
17.70
+1.94%
1,741,106
07/17/2026
17.50
17.60
17.32
17.36
-0.51%
904,450
07/16/2026
17.31
17.72
17.31
17.45
+1.79%
793,932
07/15/2026
17.15
17.43
17.06
17.14
0.00%
1,484,907
07/14/2026
17.28
17.41
17.10
17.14
-0.23%
1,339,971
07/13/2026
17.60
17.63
17.16
17.18
-3.18%
1,369,007
07/10/2026
18.45
18.45
17.57
17.75
-3.91%
1,827,196
07/09/2026
18.21
18.47
18.12
18.47
+2.13%
1,267,699
07/08/2026
18.08
18.13
17.89
18.08
+0.16%
1,437,475
07/07/2026
17.69
18.15
17.64
18.05
+3.51%
1,487,178
07/06/2026
17.80
17.80
17.35
17.44
-0.28%
1,652,996
07/02/2026
17.30
17.66
17.30
17.49
+2.49%
1,784,560
07/01/2026
16.95
17.18
16.93
17.07
-0.12%
1,212,618
06/30/2026
17.23
17.31
17.08
17.09
-0.92%
945,756
06/29/2026
17.39
17.55
17.02
17.24
-1.19%
940,167
06/26/2026
17.54
17.77
17.40
17.45
-0.90%
1,438,427
06/25/2026
17.87
17.96
17.54
17.61
0.00%
2,251,874
06/24/2026
17.40
17.77
17.40
17.61
+0.17%
2,217,862
06/23/2026
17.27
17.61
17.18
17.58
-0.39%
2,774,372
06/22/2026
17.76
17.89
17.30
17.65
-2.57%
1,886,320
06/18/2026
18.28
18.35
17.90
18.11
+0.33%
2,468,919
06/17/2026
18.49
18.57
18.02
18.05
-2.67%
1,216,315
06/16/2026
18.51
18.77
18.40
18.55
-0.42%
928,633
06/15/2026
18.44
18.75
18.42
18.63
+1.78%
1,336,769
06/12/2026
18.13
18.65
18.13
18.30
-1.28%
1,221,502
06/11/2026
18.39
18.76
18.28
18.54
+1.74%
3,589,472
06/10/2026
18.51
18.67
18.22
18.22
-1.39%
1,294,723
06/09/2026
18.42
18.85
18.38
18.48
+1.19%
3,417,864
06/08/2026
18.05
18.54
18.00
18.26
+1.93%
2,742,326
06/05/2026
17.46
17.95
17.41
17.92
-0.49%
3,102,934
06/04/2026
17.90
18.19
17.69
18.00
-0.92%
1,803,829
06/03/2026
18.29
18.46
18.15
18.17
-1.24%
1,854,133
06/02/2026
18.15
18.49
18.11
18.40
+2.14%
1,537,141
06/01/2026
17.65
18.17
17.57
18.01
+2.24%
3,211,991
05/29/2026
17.61
17.80
17.51
17.62
+0.73%
2,569,605
05/29/2026
$0.50 Earnings
05/28/2026
17.37
17.53
17.25
17.49
-0.06%
2,025,534
05/27/2026
17.87
17.87
17.40
17.50
-1.74%
1,266,880
05/27/2026
$0.20 Dividend
05/26/2026
17.95
18.10
17.79
17.81
-0.60%
1,333,847
05/22/2026
18.09
18.15
17.88
17.92
-1.51%
1,897,765
05/21/2026
18.33
18.41
17.82
18.19
+0.65%
1,602,768
05/20/2026
18.44
18.57
18.03
18.08
-1.96%
3,090,841
05/19/2026
18.52
18.62
18.41
18.44
-1.62%
1,590,083
05/18/2026
19.22
19.23
18.67
18.74
-2.15%
993,033
05/15/2026
19.18
19.40
19.15
19.15
-0.66%
1,198,210
05/14/2026
20.02
20.02
19.20
19.28
-3.43%
3,171,101
05/13/2026
20.14
20.31
19.93
19.96
-0.78%
710,690
05/12/2026
20.25
20.56
20.03
20.12
-2.42%
1,244,632
05/11/2026
20.66
20.97
20.48
20.62
-0.47%
876,325
05/08/2026
20.69
21.11
20.62
20.72
+1.05%
622,006
05/07/2026
20.67
20.77
20.48
20.50
-1.04%
1,123,471
05/06/2026
20.98
20.99
20.57
20.72
-1.21%
768,494
05/05/2026
20.86
21.04
20.82
20.97
+1.18%
438,121
05/04/2026
20.77
20.87
20.68
20.73
-0.28%
726,255
05/01/2026
20.97
20.99
20.77
20.78
-0.84%
387,601
04/30/2026
20.74
20.96
20.68
20.96
+1.42%
693,094
04/29/2026
20.67
20.90
20.57
20.67
-0.28%
857,463
04/28/2026
20.82
20.84
20.61
20.73
-0.61%
658,376
04/27/2026
21.07
21.19
20.81
20.85
-1.62%
1,063,443