KT
KT SP.ADR (KT)
NYSE
$17.78-$0.08 (-0.42%)
Price as of Jun 23, 2026 4:21 PM EDT
  • $8.5B
    Market Cap
  • -5.78%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.51%
    Low Price$17.69
    High Price$18.84
  • 3 Months
    -16.62%
    Low Price$17.69
    High Price$22.75
  • 1 Year
    -5.78%
    Low Price$17.67
    High Price$24.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.96
18.10
17.50
17.85
-2.57%
1,886,320
06/18/2026
18.49
18.56
18.10
18.32
+0.33%
2,468,919
06/17/2026
18.70
18.78
18.23
18.26
-2.67%
1,216,315
06/16/2026
18.72
18.98
18.61
18.76
-0.42%
928,633
06/15/2026
18.65
18.97
18.63
18.84
+1.78%
1,336,769
06/12/2026
18.34
18.86
18.34
18.51
-1.28%
1,221,502
06/11/2026
18.60
18.98
18.49
18.75
+1.74%
3,589,472
06/10/2026
18.72
18.88
18.43
18.43
-1.39%
1,294,723
06/09/2026
18.63
19.06
18.59
18.69
+1.19%
3,417,864
06/08/2026
18.26
18.75
18.20
18.47
+1.93%
2,742,326
06/05/2026
17.66
18.15
17.61
18.12
-0.49%
3,102,934
06/04/2026
18.10
18.40
17.89
18.21
-0.92%
1,803,829
06/03/2026
18.50
18.67
18.36
18.38
-1.24%
1,854,133
06/02/2026
18.36
18.70
18.32
18.61
+2.14%
1,537,141
06/01/2026
17.85
18.38
17.77
18.22
+2.24%
3,211,991
05/29/2026
17.81
18.00
17.71
17.82
+0.73%
2,569,605
05/28/2026
17.57
17.73
17.45
17.69
-0.06%
2,025,534
05/27/2026
18.07
18.07
17.60
17.70
-1.74%
1,266,880
05/27/2026
$0.20 Dividend
05/26/2026
18.15
18.31
17.99
18.01
-0.60%
1,333,847
05/22/2026
18.30
18.36
18.08
18.12
-1.51%
1,897,765
05/21/2026
18.54
18.62
18.02
18.40
+0.65%
1,602,768
05/20/2026
18.65
18.79
18.23
18.28
-1.96%
3,090,841
05/19/2026
18.73
18.84
18.62
18.65
-1.62%
1,590,083
05/18/2026
19.44
19.45
18.88
18.95
-2.15%
993,033
05/15/2026
19.40
19.62
19.37
19.37
-0.66%
1,198,210
05/14/2026
20.25
20.25
19.41
19.50
-3.43%
3,171,101
05/13/2026
20.37
20.54
20.16
20.19
-0.78%
710,690
05/12/2026
20.48
20.79
20.26
20.35
-2.42%
1,244,632
05/11/2026
20.89
21.21
20.71
20.85
-0.47%
876,325
05/08/2026
20.92
21.35
20.86
20.95
+1.05%
622,006
05/07/2026
20.90
21.00
20.71
20.73
-1.04%
1,123,471
05/06/2026
21.22
21.22
20.81
20.95
-1.21%
768,494
05/05/2026
21.10
21.28
21.06
21.21
+1.18%
438,121
05/04/2026
21.00
21.11
20.91
20.96
-0.28%
726,255
05/01/2026
21.21
21.22
21.01
21.02
-0.84%
387,601
04/30/2026
20.97
21.20
20.91
21.20
+1.42%
693,094
04/29/2026
20.90
21.14
20.80
20.90
-0.28%
857,463
04/28/2026
21.06
21.08
20.84
20.96
-0.61%
658,376
04/27/2026
21.31
21.43
21.05
21.09
-1.62%
1,063,443
04/24/2026
21.41
21.48
21.21
21.44
-0.09%
1,068,979
04/23/2026
21.61
21.65
21.34
21.46
-0.69%
1,025,784
04/22/2026
21.61
21.70
21.37
21.60
+0.32%
890,775
04/21/2026
21.70
21.88
21.54
21.54
-0.68%
1,003,573
04/20/2026
21.43
22.02
21.43
21.68
-3.39%
2,104,852
04/17/2026
22.57
22.67
22.39
22.45
-0.04%
1,880,502
04/16/2026
22.41
22.57
22.37
22.46
+0.22%
1,141,844
04/15/2026
22.56
22.68
22.19
22.41
-0.44%
1,566,802
04/14/2026
22.31
22.76
22.28
22.51
+0.89%
1,248,046
04/13/2026
22.22
22.37
22.09
22.31
-0.31%
900,306
04/10/2026
22.01
22.41
22.01
22.38
+1.94%
1,252,329
04/09/2026
21.75
22.12
21.71
21.95
+0.36%
1,043,482
04/08/2026
21.76
22.09
21.67
21.87
+2.93%
1,376,413
04/07/2026
21.04
21.27
20.97
21.25
+1.08%
1,582,712
04/06/2026
21.36
21.49
21.01
21.02
-1.16%
1,061,718
04/02/2026
21.19
21.35
21.08
21.27
-1.74%
1,041,948
04/01/2026
21.41
21.75
21.33
21.64
+2.00%
1,047,278
03/31/2026
20.98
21.33
20.77
21.22
+1.37%
1,728,729
03/30/2026
21.30
21.35
20.93
20.93
-1.72%
1,319,898
03/27/2026
21.27
21.58
21.15
21.30
+0.70%
708,060
03/26/2026
21.30
21.42
21.09
21.15
-1.97%
945,416
03/25/2026
21.61
21.72
21.53
21.58
+0.74%
902,050
03/24/2026
20.83
21.58
20.77
21.42
+1.83%
1,222,629
03/23/2026
20.67
21.13
20.41
21.03
-1.76%
2,499,877
03/20/2026
21.57
21.68
21.41
21.41
-0.92%
1,999,852
03/19/2026
21.69
21.69
21.45
21.60
-0.77%
1,090,513
03/18/2026
21.76
22.01
21.70
21.77
-1.12%
1,155,573
03/17/2026
21.64
22.14
21.57
22.02
+3.06%
1,673,587
03/16/2026
21.29
21.44
21.08
21.37
+1.79%
1,647,683
03/13/2026
21.78
21.78
20.99
20.99
-2.57%
1,992,634
03/12/2026
21.76
21.78
21.48
21.55
-1.31%
980,318
03/11/2026
22.14
22.14
21.76
21.83
-1.43%
1,088,026
03/10/2026
22.30
22.47
21.65
22.15
+0.81%
1,328,765
03/09/2026
21.65
22.16
21.28
21.97
+0.91%
2,308,847
03/06/2026
21.77
22.18
21.56
21.77
-1.43%
2,762,514
03/05/2026
21.90
22.23
21.80
22.09
-2.49%
3,077,396
03/04/2026
21.59
22.68
21.28
22.65
+1.33%
4,248,706
03/03/2026
22.38
22.58
21.73
22.36
-4.07%
1,563,044
03/02/2026
23.15
23.49
22.95
23.31
-1.01%
1,676,098
02/27/2026
23.54
23.74
23.38
23.54
-0.71%
1,509,131
02/26/2026
24.07
24.18
23.68
23.71
-1.48%
3,919,817
02/25/2026
23.98
24.15
23.75
24.07
+1.69%
1,625,627
02/25/2026
$0.20 Dividend
02/24/2026
23.50
23.81
23.41
23.67
+0.92%
2,101,225
02/23/2026
23.79
23.96
23.33
23.45
-2.57%
4,495,662
02/20/2026
24.04
24.11
23.65
24.07
+1.61%
1,429,488
02/19/2026
23.54
23.87
23.35
23.69
+1.51%
2,221,329
02/18/2026
23.30
23.41
23.09
23.34
+0.17%
2,306,952
02/17/2026
23.31
23.35
22.79
23.30
+0.81%
3,049,774
02/13/2026
23.14
23.34
23.01
23.11
+0.17%
1,008,828
02/12/2026
23.20
23.51
22.85
23.07
+0.56%
2,074,718
02/11/2026
22.56
23.00
22.31
22.94
+3.22%
2,359,474
02/10/2026
21.46
22.79
21.46
22.23
+4.09%
2,449,937
02/10/2026
$0.07 Earnings
02/09/2026
21.05
21.38
20.96
21.35
+2.35%
1,590,443
02/06/2026
20.64
20.88
20.57
20.86
+1.19%
1,640,963
02/05/2026
20.56
20.74
20.50
20.62
-0.71%
2,416,674
02/04/2026
20.50
20.84
20.29
20.77
+1.29%
1,891,944
02/03/2026
20.54
20.74
20.45
20.50
+1.01%
1,535,198
02/02/2026
20.26
20.42
19.93
20.29
-1.10%
1,606,081