KT
KT SP.ADR (KT)
NYSE
$18.37-$0.02 (-0.08%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $8.6B
    Market Cap
  • -7.85%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.90%
    Low Price$17.34
    High Price$18.79
  • 3 Months
    -12.56%
    Low Price$17.26
    High Price$21.21
  • 1 Year
    -7.85%
    Low Price$17.26
    High Price$24.07
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.48
18.50
18.32
18.38
+1.60%
2,979,424
07/31/2026
18.50
18.50
17.94
18.09
-2.11%
2,463,433
07/30/2026
18.16
18.52
18.16
18.48
+0.71%
1,742,635
07/29/2026
18.55
18.70
18.21
18.35
-2.34%
743,747
07/28/2026
18.81
18.99
18.69
18.79
+0.32%
1,204,506
07/27/2026
18.59
18.81
18.52
18.73
+0.92%
1,043,780
07/24/2026
18.45
18.62
18.45
18.56
+1.64%
1,101,946
07/23/2026
18.19
18.50
18.16
18.26
+1.44%
1,211,220
07/22/2026
17.89
18.00
17.76
18.00
+0.78%
1,825,624
07/21/2026
17.95
18.00
17.79
17.86
-0.22%
1,059,369
07/20/2026
17.72
18.00
17.57
17.90
+1.94%
1,741,106
07/17/2026
17.70
17.80
17.52
17.56
-0.51%
904,450
07/16/2026
17.51
17.93
17.51
17.65
+1.79%
793,932
07/15/2026
17.35
17.63
17.25
17.34
0.00%
1,484,907
07/14/2026
17.48
17.61
17.29
17.34
-0.23%
1,339,971
07/13/2026
17.80
17.83
17.36
17.38
-3.18%
1,369,007
07/10/2026
18.66
18.66
17.77
17.95
-3.91%
1,827,196
07/09/2026
18.42
18.68
18.33
18.68
+2.13%
1,267,699
07/08/2026
18.29
18.34
18.09
18.29
+0.16%
1,437,475
07/07/2026
17.89
18.36
17.84
18.26
+3.51%
1,487,178
07/06/2026
18.00
18.00
17.55
17.64
-0.28%
1,652,996
07/02/2026
17.50
17.86
17.50
17.69
+2.49%
1,784,560
07/01/2026
17.14
17.38
17.13
17.26
-0.12%
1,212,618
06/30/2026
17.43
17.51
17.27
17.28
-0.92%
945,756
06/29/2026
17.59
17.75
17.21
17.44
-1.19%
940,167
06/26/2026
17.74
17.97
17.60
17.65
-0.90%
1,438,427
06/25/2026
18.07
18.16
17.74
17.81
0.00%
2,251,874
06/24/2026
17.60
17.97
17.60
17.81
+0.17%
2,217,862
06/23/2026
17.47
17.81
17.38
17.78
-0.39%
2,774,372
06/22/2026
17.96
18.10
17.50
17.85
-2.57%
1,886,320
06/18/2026
18.49
18.56
18.10
18.32
+0.33%
2,468,919
06/17/2026
18.70
18.78
18.23
18.26
-2.67%
1,216,315
06/16/2026
18.72
18.98
18.61
18.76
-0.42%
928,633
06/15/2026
18.65
18.97
18.63
18.84
+1.78%
1,336,769
06/12/2026
18.34
18.86
18.34
18.51
-1.28%
1,221,502
06/11/2026
18.60
18.98
18.49
18.75
+1.74%
3,589,472
06/10/2026
18.72
18.88
18.43
18.43
-1.39%
1,294,723
06/09/2026
18.63
19.06
18.59
18.69
+1.19%
3,417,864
06/08/2026
18.26
18.75
18.20
18.47
+1.93%
2,742,326
06/05/2026
17.66
18.15
17.61
18.12
-0.49%
3,102,934
06/04/2026
18.10
18.40
17.89
18.21
-0.92%
1,803,829
06/03/2026
18.50
18.67
18.36
18.38
-1.24%
1,854,133
06/02/2026
18.36
18.70
18.32
18.61
+2.14%
1,537,141
06/01/2026
17.85
18.38
17.77
18.22
+2.24%
3,211,991
05/29/2026
17.81
18.00
17.71
17.82
+0.73%
2,569,605
05/29/2026
$0.50 Earnings
05/28/2026
17.57
17.73
17.45
17.69
-0.06%
2,025,534
05/27/2026
18.07
18.07
17.60
17.70
-1.74%
1,266,880
05/27/2026
$0.20 Dividend
05/26/2026
18.15
18.31
17.99
18.01
-0.60%
1,333,847
05/22/2026
18.30
18.36
18.08
18.12
-1.51%
1,897,765
05/21/2026
18.54
18.62
18.02
18.40
+0.65%
1,602,768
05/20/2026
18.65
18.79
18.23
18.28
-1.96%
3,090,841
05/19/2026
18.73
18.84
18.62
18.65
-1.62%
1,590,083
05/18/2026
19.44
19.45
18.88
18.95
-2.15%
993,033
05/15/2026
19.40
19.62
19.37
19.37
-0.66%
1,198,210
05/14/2026
20.25
20.25
19.41
19.50
-3.43%
3,171,101
05/13/2026
20.37
20.54
20.16
20.19
-0.78%
710,690
05/12/2026
20.48
20.79
20.26
20.35
-2.42%
1,244,632
05/11/2026
20.89
21.21
20.71
20.85
-0.47%
876,325
05/08/2026
20.92
21.35
20.86
20.95
+1.05%
622,006
05/07/2026
20.90
21.00
20.71
20.73
-1.04%
1,123,471
05/06/2026
21.22
21.22
20.81
20.95
-1.21%
768,494
05/05/2026
21.10
21.28
21.06
21.21
+1.18%
438,121
05/04/2026
21.00
21.11
20.91
20.96
-0.28%
726,255
05/01/2026
21.21
21.22
21.01
21.02
-0.84%
387,601
04/30/2026
20.97
21.20
20.91
21.20
+1.42%
693,094
04/29/2026
20.90
21.14
20.80
20.90
-0.28%
857,463
04/28/2026
21.06
21.08
20.84
20.96
-0.61%
658,376
04/27/2026
21.31
21.43
21.05
21.09
-1.62%
1,063,443
04/24/2026
21.41
21.48
21.21
21.44
-0.09%
1,068,979
04/23/2026
21.61
21.65
21.34
21.46
-0.69%
1,025,784
04/22/2026
21.61
21.70
21.37
21.60
+0.32%
890,775
04/21/2026
21.70
21.88
21.54
21.54
-0.68%
1,003,573
04/20/2026
21.43
22.02
21.43
21.68
-3.39%
2,104,852
04/17/2026
22.57
22.67
22.39
22.45
-0.04%
1,880,502
04/16/2026
22.41
22.57
22.37
22.46
+0.22%
1,141,844
04/15/2026
22.56
22.68
22.19
22.41
-0.44%
1,566,802
04/14/2026
22.31
22.76
22.28
22.51
+0.89%
1,248,046
04/13/2026
22.22
22.37
22.09
22.31
-0.31%
900,306
04/10/2026
22.01
22.41
22.01
22.38
+1.94%
1,252,329
04/09/2026
21.75
22.12
21.71
21.95
+0.36%
1,043,482
04/08/2026
21.76
22.09
21.67
21.87
+2.93%
1,376,413
04/07/2026
21.04
21.27
20.97
21.25
+1.08%
1,582,712
04/06/2026
21.36
21.49
21.01
21.02
-1.16%
1,061,718
04/02/2026
21.19
21.35
21.08
21.27
-1.74%
1,041,948
04/01/2026
21.41
21.75
21.33
21.64
+2.00%
1,047,278
03/31/2026
20.98
21.33
20.77
21.22
+1.37%
1,728,729
03/30/2026
21.30
21.35
20.93
20.93
-1.72%
1,319,898
03/27/2026
21.27
21.58
21.15
21.30
+0.70%
708,060
03/26/2026
21.30
21.42
21.09
21.15
-1.97%
945,416
03/25/2026
21.61
21.72
21.53
21.58
+0.74%
902,050
03/24/2026
20.83
21.58
20.77
21.42
+1.83%
1,222,629
03/23/2026
20.67
21.13
20.41
21.03
-1.76%
2,499,877
03/20/2026
21.57
21.68
21.41
21.41
-0.92%
1,999,852
03/19/2026
21.69
21.69
21.45
21.60
-0.77%
1,090,513
03/18/2026
21.76
22.01
21.70
21.77
-1.12%
1,155,573
03/17/2026
21.64
22.14
21.57
22.02
+3.06%
1,673,587
03/16/2026
21.29
21.44
21.08
21.37
+1.79%
1,647,683
03/13/2026
21.78
21.78
20.99
20.99
-2.57%
1,992,634