KTB
Kontoor Brand (KTB)
NYSE
$66.64+$0.02 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.6B
    Market Cap
  • -15.25%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -10.48%
    Low Price$66.16
    High Price$84.29
  • 3 Months
    -16.55%
    Low Price$66.16
    High Price$87.53
  • 1 Year
    -15.25%
    Low Price$56.22
    High Price$87.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
66.90
67.95
66.17
66.62
+0.70%
594,619
09/10/2026
66.15
67.21
65.16
66.16
-1.49%
803,830
09/09/2026
70.49
70.67
67.00
67.16
-5.05%
644,078
09/08/2026
73.63
74.26
70.23
70.73
-3.19%
695,568
09/08/2026
$0.53 Dividend
09/04/2026
72.78
74.77
72.01
73.06
-0.11%
745,545
09/03/2026
72.38
73.18
70.99
73.14
+1.63%
841,342
09/02/2026
73.51
74.00
70.19
71.97
-2.88%
1,209,687
09/01/2026
73.66
75.50
72.70
74.10
-1.02%
754,879
08/31/2026
75.55
76.07
74.18
74.87
-2.05%
537,397
08/28/2026
76.65
77.40
76.30
76.44
+0.67%
377,333
08/27/2026
74.97
76.98
74.91
75.93
-0.91%
680,127
08/26/2026
79.66
79.66
76.48
76.62
-3.54%
460,456
08/25/2026
83.15
83.15
78.88
79.43
-3.87%
455,976
08/24/2026
82.10
83.12
81.15
82.63
+1.49%
585,700
08/21/2026
78.93
82.02
78.89
81.42
+3.82%
614,115
08/20/2026
79.46
79.84
77.40
78.42
-3.87%
551,924
08/19/2026
81.80
83.20
81.43
81.58
-0.16%
555,486
08/18/2026
81.62
83.89
81.01
81.71
+0.65%
725,739
08/17/2026
82.93
83.61
80.66
81.18
-3.69%
665,372
08/14/2026
84.22
84.90
82.40
84.29
+1.02%
1,012,739
08/13/2026
82.30
84.06
81.00
83.43
+2.99%
1,304,860
08/12/2026
78.08
84.25
77.30
81.01
+8.86%
1,468,073
08/12/2026
$1.06 Earnings
08/11/2026
76.23
76.95
74.06
74.42
-2.86%
808,632
08/10/2026
76.67
77.59
75.75
76.61
+0.16%
1,051,020
08/07/2026
77.84
78.37
76.35
76.50
-2.22%
750,992
08/06/2026
82.77
83.14
78.06
78.23
-5.80%
958,207
08/05/2026
82.30
84.64
82.30
83.05
+0.29%
580,410
08/04/2026
84.77
85.80
82.72
82.81
-1.48%
593,936
08/03/2026
86.23
87.22
83.84
84.05
+1.10%
550,707
07/31/2026
83.00
84.00
81.70
83.14
-0.12%
588,617
07/30/2026
84.48
84.50
82.03
83.24
-1.57%
468,847
07/29/2026
86.19
86.92
84.44
84.57
-3.27%
467,742
07/28/2026
85.30
87.61
85.12
87.43
+2.66%
462,513
07/27/2026
82.62
85.51
82.61
85.16
+2.68%
649,200
07/24/2026
83.60
84.70
82.71
82.94
+0.20%
523,235
07/23/2026
84.65
85.18
82.46
82.77
-3.96%
431,906
07/22/2026
84.63
86.70
84.63
86.18
+1.77%
561,594
07/21/2026
84.09
85.41
82.95
84.69
+2.33%
690,755
07/20/2026
85.04
85.46
81.92
82.76
-2.58%
725,926
07/17/2026
86.57
88.32
84.07
84.95
-2.53%
705,695
07/16/2026
83.70
88.12
83.17
87.16
+4.28%
594,949
07/15/2026
83.30
85.49
82.31
83.58
+0.41%
965,851
07/14/2026
83.72
84.52
82.51
83.25
-1.17%
918,830
07/13/2026
85.54
86.26
84.08
84.23
-0.96%
549,883
07/10/2026
83.96
85.74
83.56
85.04
+1.78%
439,111
07/09/2026
83.57
84.90
82.61
83.55
-0.21%
1,140,741
07/08/2026
86.06
86.30
81.81
83.73
-4.34%
874,084
07/07/2026
86.97
88.21
86.56
87.53
+1.17%
1,085,926
07/06/2026
84.63
86.79
82.85
86.52
+2.53%
829,030
07/02/2026
82.99
84.78
81.74
84.39
+1.42%
1,052,998
07/01/2026
82.88
85.28
82.42
83.21
+0.56%
630,359
06/30/2026
81.25
83.78
80.49
82.74
+1.65%
779,155
06/29/2026
82.24
82.42
79.92
81.40
-1.56%
737,225
06/26/2026
79.39
83.65
79.07
82.69
+4.24%
2,577,293
06/25/2026
77.43
79.42
77.06
79.32
+2.44%
720,235
06/24/2026
77.69
78.33
76.59
77.44
+1.51%
595,482
06/23/2026
74.65
76.76
73.63
76.29
+0.92%
585,385
06/22/2026
77.13
78.08
75.58
75.59
-2.60%
971,858
06/18/2026
75.86
78.40
75.50
77.61
+4.13%
1,431,250
06/17/2026
76.89
79.13
74.41
74.53
-3.11%
792,055
06/16/2026
78.05
80.06
76.27
76.92
-2.20%
774,144
06/15/2026
78.76
80.38
78.00
78.65
+0.27%
618,591
06/12/2026
80.44
81.12
78.00
78.44
-1.74%
693,292
06/11/2026
77.18
81.63
76.52
79.83
+5.89%
1,992,907
06/10/2026
76.62
78.38
75.10
75.39
-1.61%
854,304
06/09/2026
72.51
76.70
72.51
76.62
+6.82%
1,053,255
06/08/2026
71.25
73.13
71.10
71.73
+3.90%
778,288
06/08/2026
$0.53 Dividend
06/05/2026
67.52
69.93
67.52
69.04
+2.07%
945,855
06/04/2026
68.33
68.41
66.06
67.64
+0.73%
604,721
06/03/2026
68.97
69.10
65.88
67.15
-2.85%
752,073
06/02/2026
69.29
70.89
65.54
69.12
-1.96%
502,207
06/01/2026
69.90
71.33
68.97
70.50
-0.31%
785,355
05/29/2026
71.96
72.66
70.66
70.71
-2.68%
779,364
05/28/2026
71.66
74.06
71.66
72.67
+0.81%
540,698
05/27/2026
71.79
73.46
71.31
72.08
+2.48%
813,360
05/26/2026
69.12
70.76
68.60
70.34
+2.12%
733,240
05/22/2026
68.76
69.76
67.89
68.88
+0.76%
552,170
05/21/2026
67.15
69.47
65.23
68.36
+6.59%
1,224,122
05/20/2026
63.00
64.28
61.02
64.13
+1.66%
639,366
05/19/2026
64.15
64.15
61.78
63.09
-0.34%
666,485
05/18/2026
61.94
63.86
61.09
63.30
+4.03%
649,004
05/15/2026
62.62
63.41
60.78
60.85
-3.02%
704,622
05/14/2026
65.03
65.91
62.65
62.74
-2.38%
797,692
05/13/2026
65.24
65.50
63.30
64.27
-3.66%
1,021,201
05/12/2026
67.91
68.49
66.01
66.71
-1.20%
948,290
05/11/2026
71.93
71.93
66.28
67.52
-6.95%
1,242,978
05/08/2026
76.85
77.71
71.44
72.57
-5.66%
1,224,514
05/07/2026
76.93
83.74
75.35
76.92
+4.18%
2,115,038
05/07/2026
$1.06 Earnings
05/06/2026
71.70
73.98
70.98
73.84
+4.58%
880,458
05/05/2026
68.70
71.21
67.54
70.61
+3.39%
983,972
05/04/2026
70.56
71.17
68.24
68.29
-4.00%
648,113
05/01/2026
72.69
73.64
70.80
71.14
-1.58%
479,335
04/30/2026
70.54
73.47
70.35
72.28
+1.89%
706,055
04/29/2026
70.62
71.79
69.85
70.94
-0.07%
554,790
04/28/2026
69.15
71.14
68.62
70.99
+3.65%
542,748
04/27/2026
71.50
72.27
67.21
68.49
-4.40%
969,931