KTB
Kontoor Brand (KTB)
NYSE
$84.69+$0.95 (+1.14%)
Price as of Aug 03, 2026 6:11 PM EDT
  • $4.6B
    Market Cap
  • 57.13%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +0.48%
    Low Price$83.36
    High Price$88.17
  • 3 Months
    +15.02%
    Low Price$61.29
    High Price$88.17
  • 1 Year
    +57.13%
    Low Price$55.13
    High Price$88.17
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
83.60
84.61
82.30
83.74
-0.12%
588,617
07/30/2026
85.09
85.11
82.63
83.84
-1.57%
468,847
07/29/2026
86.82
87.55
85.06
85.18
-3.27%
467,742
07/28/2026
85.92
88.25
85.74
88.06
+2.66%
462,513
07/27/2026
83.22
86.13
83.21
85.78
+2.68%
649,200
07/24/2026
84.21
85.32
83.31
83.54
+0.20%
523,235
07/23/2026
85.26
85.80
83.06
83.37
-3.96%
431,906
07/22/2026
85.24
87.33
85.24
86.81
+1.77%
561,594
07/21/2026
84.70
86.03
83.55
85.30
+2.33%
690,755
07/20/2026
85.66
86.08
82.51
83.36
-2.58%
725,926
07/17/2026
87.20
88.96
84.68
85.57
-2.53%
705,695
07/16/2026
84.31
88.76
83.77
87.79
+4.28%
594,949
07/15/2026
83.90
86.11
82.91
84.19
+0.41%
965,851
07/14/2026
84.33
85.13
83.11
83.85
-1.17%
918,830
07/13/2026
86.16
86.89
84.69
84.84
-0.96%
549,883
07/10/2026
84.57
86.36
84.17
85.66
+1.78%
439,111
07/09/2026
84.18
85.52
83.21
84.16
-0.21%
1,140,741
07/08/2026
86.68
86.93
82.40
84.34
-4.34%
874,084
07/07/2026
87.60
88.85
87.19
88.17
+1.17%
1,085,926
07/06/2026
85.24
87.42
83.45
87.15
+2.53%
829,030
07/02/2026
83.59
85.39
82.33
85.00
+1.42%
1,052,998
07/01/2026
83.48
85.90
83.02
83.81
+0.56%
630,359
06/30/2026
81.84
84.39
81.07
83.34
+1.65%
779,155
06/29/2026
82.84
83.02
80.50
81.99
-1.56%
737,225
06/26/2026
79.97
84.26
79.64
83.29
+4.24%
2,577,293
06/25/2026
77.99
80.00
77.62
79.90
+2.44%
720,235
06/24/2026
78.25
78.90
77.15
78.00
+1.51%
595,482
06/23/2026
75.19
77.32
74.16
76.84
+0.92%
585,385
06/22/2026
77.69
78.65
76.13
76.14
-2.60%
971,858
06/18/2026
76.41
78.97
76.05
78.17
+4.13%
1,431,250
06/17/2026
77.45
79.70
74.95
75.07
-3.11%
792,055
06/16/2026
78.62
80.64
76.82
77.48
-2.20%
774,144
06/15/2026
79.33
80.96
78.57
79.22
+0.27%
618,591
06/12/2026
81.02
81.71
78.57
79.01
-1.74%
693,292
06/11/2026
77.74
82.23
77.08
80.41
+5.89%
1,992,907
06/10/2026
77.18
78.95
75.64
75.94
-1.61%
854,304
06/09/2026
73.04
77.26
73.04
77.18
+6.82%
1,053,255
06/08/2026
71.77
73.66
71.62
72.25
+3.90%
778,288
06/08/2026
$0.53 Dividend
06/05/2026
68.01
70.43
68.01
69.54
+2.07%
945,855
06/04/2026
68.83
68.90
66.54
68.13
+0.73%
604,721
06/03/2026
69.47
69.60
66.36
67.63
-2.85%
752,073
06/02/2026
69.79
71.41
66.02
69.62
-1.96%
502,207
06/01/2026
70.40
71.84
69.47
71.01
-0.31%
785,355
05/29/2026
72.48
73.18
71.18
71.23
-2.68%
779,364
05/28/2026
72.18
74.60
72.18
73.19
+0.81%
540,698
05/27/2026
72.31
74.00
71.82
72.61
+2.48%
813,360
05/26/2026
69.62
71.27
69.09
70.85
+2.12%
733,240
05/22/2026
69.26
70.26
68.38
69.38
+0.76%
552,170
05/21/2026
67.63
69.98
65.70
68.86
+6.59%
1,224,122
05/20/2026
63.46
64.75
61.47
64.60
+1.66%
639,366
05/19/2026
64.62
64.62
62.23
63.55
-0.34%
666,485
05/18/2026
62.38
64.32
61.53
63.76
+4.03%
649,004
05/15/2026
63.07
63.87
61.22
61.29
-3.02%
704,622
05/14/2026
65.50
66.39
63.11
63.20
-2.38%
797,692
05/13/2026
65.71
65.98
63.76
64.74
-3.66%
1,021,201
05/12/2026
68.40
68.98
66.49
67.20
-1.20%
948,290
05/11/2026
72.45
72.45
66.76
68.01
-6.95%
1,242,978
05/08/2026
77.41
78.28
71.96
73.09
-5.66%
1,224,514
05/07/2026
77.49
84.35
75.89
77.48
+4.18%
2,115,038
05/07/2026
$1.06 Earnings
05/06/2026
72.22
74.52
71.50
74.37
+4.58%
880,458
05/05/2026
69.20
71.72
68.03
71.12
+3.39%
983,972
05/04/2026
71.07
71.69
68.73
68.79
-4.00%
648,113
05/01/2026
73.22
74.17
71.32
71.65
-1.58%
479,335
04/30/2026
71.05
74.01
70.86
72.81
+1.89%
706,055
04/29/2026
71.13
72.31
70.35
71.46
-0.07%
554,790
04/28/2026
69.65
71.65
69.11
71.51
+3.65%
542,748
04/27/2026
72.02
72.80
67.69
68.98
-4.40%
969,931
04/24/2026
74.92
75.72
72.10
72.16
-4.05%
457,638
04/23/2026
75.62
76.14
74.12
75.21
-0.38%
519,918
04/22/2026
78.36
78.41
74.37
75.49
-3.55%
648,742
04/21/2026
78.01
79.39
77.58
78.27
+0.82%
530,024
04/20/2026
76.38
77.97
76.38
77.64
+1.22%
663,048
04/17/2026
73.83
77.12
73.22
76.71
+6.87%
709,359
04/16/2026
71.63
73.21
71.26
71.77
+0.49%
316,156
04/15/2026
72.18
73.11
71.03
71.43
-1.45%
391,607
04/14/2026
72.73
73.79
72.45
72.48
-0.12%
386,203
04/13/2026
71.38
72.72
70.81
72.57
+1.67%
634,885
04/10/2026
72.51
72.76
70.74
71.38
-1.24%
459,936
04/09/2026
70.97
73.56
70.97
72.27
+1.15%
662,695
04/08/2026
69.41
74.62
69.41
71.45
+6.64%
865,655
04/07/2026
67.69
68.36
66.53
67.00
-3.09%
414,005
04/06/2026
68.49
69.46
67.40
69.13
+0.94%
554,399
04/02/2026
68.98
69.87
67.43
68.49
-2.67%
604,964
04/01/2026
69.81
71.01
68.42
70.36
+0.87%
484,786
03/31/2026
66.53
69.90
66.21
69.76
+6.15%
833,989
03/30/2026
67.03
67.36
65.19
65.72
-0.32%
599,890
03/27/2026
66.50
67.05
65.54
65.93
-1.32%
612,536
03/26/2026
68.25
69.39
66.53
66.81
-3.15%
359,446
03/25/2026
71.57
72.34
68.75
68.98
-2.33%
615,959
03/24/2026
69.33
71.77
69.33
70.63
+1.88%
816,317
03/23/2026
67.12
70.18
66.82
69.33
+4.28%
1,167,486
03/20/2026
68.43
69.42
66.33
66.48
-2.91%
1,896,118
03/19/2026
67.75
69.09
67.24
68.48
-0.10%
962,915
03/18/2026
68.15
69.75
67.51
68.55
-0.26%
918,178
03/17/2026
67.00
69.56
66.66
68.73
+2.93%
972,178
03/16/2026
67.24
68.42
66.56
66.77
-0.31%
726,730
03/13/2026
65.95
67.74
65.04
66.98
+1.69%
759,860
03/12/2026
64.77
66.77
64.64
65.87
0.00%
595,800