• N/A
    Market Cap
  • 117.55%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.38%
    Low Price$0.53
    High Price$0.61
  • 3 Months
    -10.01%
    Low Price$0.47
    High Price$0.65
  • 1 Year
    +114.06%
    Low Price$0.22
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.55
0.55
0.53
0.53
-3.68%
2,300
06/02/2026
0.56
0.56
0.55
0.55
+1.12%
7,500
06/01/2026
0.53
0.55
0.53
0.55
+3.20%
3,660
05/29/2026
0.55
0.55
0.52
0.53
-1.52%
74,534
05/28/2026
0.54
0.55
0.52
0.54
-1.56%
22,600
05/27/2026
0.56
0.56
0.55
0.55
-1.31%
2,670
05/26/2026
0.55
0.55
0.55
0.55
+1.28%
4,047
05/22/2026
0.59
0.59
0.55
0.55
-2.27%
75,833
05/21/2026
0.56
0.56
0.55
0.56
+1.58%
1,277
05/20/2026
0.56
0.57
0.55
0.55
-0.82%
7,875
05/19/2026
0.55
0.56
0.54
0.56
-0.71%
9,275
05/18/2026
0.64
0.64
0.56
0.56
-2.69%
6,571
05/15/2026
0.57
0.58
0.56
0.58
-4.48%
6,385
05/14/2026
0.62
0.62
0.60
0.60
-0.44%
866
05/13/2026
0.58
0.61
0.58
0.61
+2.79%
45,000
05/11/2026
0.57
0.59
0.57
0.59
+1.40%
23,250
05/08/2026
0.55
0.58
0.55
0.58
+1.44%
1,766
05/07/2026
0.57
0.57
0.57
0.57
+0.40%
2,010
05/06/2026
0.57
0.57
0.57
0.57
+2.26%
311
05/05/2026
0.58
0.60
0.56
0.56
+0.38%
6,001
05/04/2026
0.57
0.57
0.55
0.56
-5.81%
15,650
05/01/2026
0.59
0.59
0.59
0.59
+7.03%
1,235
04/30/2026
0.55
0.55
0.55
0.55
+0.98%
1,698
04/29/2026
0.58
0.58
0.55
0.55
-4.11%
8,251
04/28/2026
0.55
0.57
0.55
0.57
-4.84%
12,311
04/27/2026
0.57
0.60
0.57
0.60
+4.35%
2,675
04/24/2026
0.57
0.57
0.57
0.57
-1.24%
10,077
04/22/2026
0.57
0.58
0.57
0.58
+2.65%
4,465
04/21/2026
0.59
0.59
0.55
0.57
-1.91%
28,200
04/20/2026
0.61
0.62
0.58
0.58
-6.83%
40,930
04/17/2026
0.60
0.62
0.60
0.62
+3.48%
3,942
04/16/2026
0.60
0.62
0.60
0.60
-3.16%
17,440
04/15/2026
0.66
0.66
0.59
0.62
-4.36%
55,970
04/14/2026
0.60
0.65
0.59
0.65
+8.89%
149,577
04/13/2026
0.58
0.59
0.58
0.59
+1.83%
1,553
04/10/2026
0.60
0.60
0.58
0.58
-2.22%
21,307
04/09/2026
0.60
0.60
0.58
0.59
+3.06%
13,619
04/08/2026
0.55
0.60
0.51
0.58
+17.81%
103,152
04/07/2026
0.50
0.50
0.49
0.49
-2.37%
8,830
04/06/2026
0.50
0.50
0.50
0.50
-0.73%
11,100
04/02/2026
0.51
0.51
0.51
0.51
+4.24%
11,100
04/01/2026
0.49
0.49
0.49
0.49
-1.92%
166
03/31/2026
0.50
0.50
0.49
0.49
+0.16%
36,903
03/30/2026
0.48
0.49
0.48
0.49
+3.30%
1,996
03/27/2026
0.45
0.49
0.45
0.48
+1.55%
16,443
03/26/2026
0.48
0.48
0.47
0.47
-6.39%
11,900
03/25/2026
0.50
0.50
0.50
0.50
+1.35%
12,050
03/24/2026
0.50
0.50
0.50
0.50
+0.08%
13,500
03/23/2026
0.46
0.50
0.46
0.50
+5.00%
15,648
03/20/2026
0.51
0.51
0.47
0.47
-5.47%
27,076
03/19/2026
0.52
0.52
0.47
0.50
-8.59%
146,226
03/18/2026
0.56
0.56
0.54
0.55
-5.23%
8,847
03/17/2026
0.58
0.58
0.57
0.58
+5.97%
23,000
03/16/2026
0.54
0.54
0.54
0.54
-1.16%
2,500
03/13/2026
0.55
0.59
0.55
0.55
-8.92%
114,909
03/12/2026
0.59
0.60
0.57
0.60
+1.57%
28,236
03/11/2026
0.59
0.60
0.59
0.59
-1.34%
10,600
03/10/2026
0.58
0.61
0.58
0.60
+2.44%
54,402
03/09/2026
0.57
0.59
0.57
0.59
-0.61%
6,948
03/06/2026
0.53
0.59
0.53
0.59
+5.82%
10,073
03/05/2026
0.59
0.59
0.56
0.56
-5.14%
22,200
03/04/2026
0.58
0.59
0.58
0.59
+2.44%
1,974
03/03/2026
0.59
0.61
0.56
0.58
-6.41%
34,133
03/02/2026
0.63
0.64
0.59
0.62
-1.20%
67,341
02/27/2026
0.63
0.63
0.61
0.62
+1.79%
27,969
02/26/2026
0.58
0.61
0.58
0.61
+6.76%
27,955
02/25/2026
0.57
0.58
0.57
0.57
-1.10%
1,648
02/24/2026
0.57
0.59
0.57
0.58
-2.25%
15,387
02/23/2026
0.60
0.60
0.57
0.59
-2.28%
60,883
02/20/2026
0.55
0.62
0.55
0.61
+11.66%
63,296
02/19/2026
0.55
0.56
0.54
0.54
+1.15%
51,170
02/18/2026
0.54
0.55
0.52
0.54
+2.93%
14,625
02/17/2026
0.52
0.54
0.52
0.52
-2.86%
22,172
02/13/2026
0.56
0.56
0.52
0.54
-0.49%
76,525
02/12/2026
0.53
0.60
0.53
0.54
-7.74%
151,597
02/11/2026
0.55
0.61
0.54
0.59
+8.39%
58,790
02/10/2026
0.56
0.56
0.53
0.54
+0.09%
17,587
02/09/2026
0.53
0.55
0.53
0.54
+1.79%
16,465
02/06/2026
0.54
0.54
0.52
0.53
+1.68%
52,450
02/05/2026
0.53
0.54
0.51
0.52
-0.87%
98,586
02/04/2026
0.53
0.53
0.52
0.53
-4.40%
5,970
02/03/2026
0.52
0.55
0.52
0.55
+7.39%
24,011
02/02/2026
0.51
0.52
0.51
0.51
+0.42%
26,450
01/30/2026
0.48
0.53
0.48
0.51
-7.86%
354,470
01/29/2026
0.54
0.56
0.51
0.55
+0.22%
13,155
01/28/2026
0.53
0.59
0.53
0.55
+4.80%
88,515
01/27/2026
0.53
0.53
0.50
0.53
+0.38%
21,300
01/26/2026
0.54
0.55
0.51
0.53
-4.99%
75,313
01/23/2026
0.55
0.55
0.50
0.55
-1.85%
58,008
01/22/2026
0.52
0.56
0.52
0.56
+11.93%
26,133
01/21/2026
0.54
0.54
0.50
0.50
-6.65%
45,313
01/20/2026
0.61
0.61
0.54
0.54
-7.16%
33,519
01/16/2026
0.55
0.58
0.55
0.58
+5.28%
25,724
01/15/2026
0.51
0.55
0.51
0.55
+4.00%
16,395
01/14/2026
0.53
0.53
0.51
0.53
-1.06%
65,256
01/13/2026
0.57
0.57
0.52
0.54
-9.05%
48,571
01/12/2026
0.60
0.60
0.57
0.59
+1.28%
31,666
01/09/2026
0.58
0.59
0.57
0.58
+0.27%
18,447
01/08/2026
0.59
0.59
0.57
0.58
-2.44%
6,700
01/07/2026
0.63
0.63
0.59
0.59
+1.99%
4,756