• N/A
    Market Cap
  • 47.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.32%
    Low Price$36.37
    High Price$38.00
  • 3 Months
    +11.78%
    Low Price$34.28
    High Price$38.00
  • 1 Year
    +47.39%
    Low Price$25.49
    High Price$38.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.10
38.00
37.00
38.00
0.00%
733
10/01/2026
38.00
38.00
38.00
38.00
+2.70%
100
09/30/2026
37.00
37.00
37.00
37.00
-0.27%
300
09/25/2026
37.10
37.10
37.10
37.10
+0.22%
500
09/24/2026
36.60
37.02
36.60
37.02
-0.08%
853
09/23/2026
36.76
37.06
36.70
37.05
+0.14%
1,668
09/22/2026
39.50
39.50
37.00
37.00
-0.13%
2,222
09/21/2026
37.05
37.05
37.05
37.05
-0.05%
100
09/15/2026
37.07
37.07
37.07
37.07
+1.92%
137
09/15/2026
$0.23 Dividend
09/14/2026
36.37
36.37
36.37
36.37
+0.27%
8,543
09/03/2026
36.28
36.68
36.27
36.27
-1.38%
1,700
09/02/2026
36.74
36.78
36.74
36.78
+0.11%
600
08/31/2026
36.54
36.74
36.27
36.74
-0.08%
1,430
08/25/2026
36.54
36.77
35.87
36.77
0.00%
900
08/24/2026
36.77
36.77
36.77
36.77
0.00%
200
08/20/2026
36.76
36.77
36.76
36.77
0.00%
336
08/19/2026
36.77
36.77
36.77
36.77
+0.84%
600
08/18/2026
36.46
36.46
36.46
36.46
+0.27%
100
08/17/2026
36.36
36.36
36.36
36.36
+1.36%
200
08/12/2026
35.87
35.87
35.87
35.87
+0.28%
400
08/11/2026
35.77
35.77
35.77
35.77
+0.06%
3,296
08/10/2026
35.53
36.46
35.33
35.75
-1.42%
4,350
08/07/2026
36.27
36.27
36.27
36.27
-0.52%
100
08/03/2026
36.46
36.46
36.46
36.46
+0.05%
100
07/30/2026
35.56
36.44
35.56
36.44
+1.86%
1,175
07/29/2026
35.77
35.77
35.77
35.77
0.00%
610
07/28/2026
35.28
35.84
35.28
35.77
+2.27%
2,805
07/24/2026
34.98
34.98
34.98
34.98
+0.43%
605
07/23/2026
34.83
35.13
34.33
34.83
+0.14%
2,450
07/21/2026
34.78
34.78
34.78
34.78
+0.43%
400
07/20/2026
34.63
34.66
34.63
34.63
+0.14%
3,101
07/17/2026
34.58
34.58
34.58
34.58
+0.14%
268
07/13/2026
34.63
34.73
34.28
34.53
0.00%
2,200
07/10/2026
34.53
34.53
34.53
34.53
+0.72%
300
07/07/2026
34.03
34.28
34.03
34.28
0.00%
1,602
07/06/2026
34.03
34.53
33.79
34.28
+0.85%
9,234
07/02/2026
34.00
34.00
33.90
34.00
-2.26%
639
06/29/2026
34.78
34.78
33.90
34.78
-1.41%
1,250
06/25/2026
35.28
35.28
35.28
35.28
0.00%
156
06/23/2026
34.28
35.28
34.28
35.28
-2.95%
566
06/22/2026
33.79
36.35
33.79
36.35
+7.59%
1,079
06/18/2026
33.54
33.79
33.54
33.79
+0.03%
2,810
06/17/2026
33.78
33.78
33.78
33.78
0.00%
200
06/16/2026
33.78
33.78
33.69
33.78
+1.16%
2,200
06/15/2026
33.53
33.54
33.39
33.39
+0.09%
2,500
06/15/2026
$0.23 Dividend
06/11/2026
33.18
33.36
33.18
33.36
+0.60%
1,210
06/09/2026
33.16
33.16
33.16
33.16
+0.63%
100
06/08/2026
32.95
32.95
32.95
32.95
+0.42%
421
06/04/2026
32.63
32.82
32.63
32.82
+0.45%
1,710
06/03/2026
32.44
32.67
32.44
32.67
0.00%
200
06/02/2026
32.42
32.67
32.42
32.67
0.00%
809
06/01/2026
32.41
32.67
32.41
32.67
0.00%
655
05/29/2026
32.59
32.67
32.42
32.67
0.00%
900
05/27/2026
32.67
32.67
32.67
32.67
+0.70%
793
05/26/2026
32.44
32.44
32.44
32.44
+0.95%
799
05/19/2026
32.14
32.14
32.14
32.14
+0.12%
1,200
05/18/2026
32.10
32.10
32.10
32.10
-1.06%
201
05/14/2026
31.95
32.44
31.95
32.44
+0.06%
6,601
05/11/2026
32.23
32.42
31.89
32.42
-0.06%
2,972
05/08/2026
32.18
32.44
32.18
32.44
+0.12%
350
05/01/2026
32.40
32.40
32.40
32.40
0.00%
200
04/29/2026
31.84
32.40
31.84
32.40
0.00%
600
04/22/2026
32.40
32.40
32.40
32.40
+0.03%
200
04/21/2026
32.39
32.39
32.39
32.39
+0.03%
100
04/20/2026
31.58
32.38
31.58
32.38
-0.06%
400
04/15/2026
32.40
32.40
32.40
32.40
+1.02%
100
04/13/2026
30.60
32.08
29.67
32.08
-0.88%
1,240
04/08/2026
30.64
32.36
30.64
32.36
+0.37%
1,266
04/06/2026
31.68
32.24
31.68
32.24
+0.09%
900
03/23/2026
32.11
32.21
32.11
32.21
+0.21%
1,107
03/19/2026
30.90
32.15
30.90
32.15
+0.46%
900
03/16/2026
$0.23 Dividend
03/13/2026
31.36
32.00
31.36
32.00
+0.46%
511
03/12/2026
32.00
32.00
31.85
31.85
-0.46%
200
03/10/2026
31.41
32.00
31.39
32.00
0.00%
890
03/09/2026
31.41
32.00
31.41
32.00
0.00%
501
03/06/2026
32.00
32.00
32.00
32.00
0.00%
100
03/02/2026
31.36
32.00
31.36
32.00
+0.90%
4,281
02/25/2026
31.93
31.93
29.50
31.71
-0.95%
8,750
02/24/2026
31.88
32.02
31.88
32.02
+0.37%
200
02/23/2026
32.02
32.02
31.88
31.90
+0.09%
300
02/20/2026
31.87
31.87
31.87
31.87
0.00%
774
02/19/2026
31.87
31.87
31.87
31.87
+1.47%
211
02/18/2026
31.68
31.68
31.41
31.41
-0.84%
352
02/17/2026
31.46
31.67
31.36
31.67
-0.43%
1,950
02/13/2026
31.61
31.81
31.61
31.81
+0.65%
1,666
02/11/2026
30.82
31.61
30.82
31.61
+0.97%
7,919
02/06/2026
31.30
31.30
31.30
31.30
+2.01%
159
02/05/2026
30.68
30.68
30.68
30.68
0.00%
3,417
02/04/2026
30.77
30.97
30.68
30.68
0.00%
13,112
02/03/2026
30.63
30.68
30.63
30.68
+0.51%
2,786
02/02/2026
30.87
30.87
30.53
30.53
+0.23%
3,780
01/29/2026
29.89
30.46
29.89
30.46
+3.60%
300
01/28/2026
28.91
29.40
28.91
29.40
+0.79%
682
01/22/2026
29.11
29.17
29.11
29.17
+2.64%
300
01/21/2026
28.41
28.42
28.41
28.42
+0.03%
915
01/20/2026
27.49
28.41
27.49
28.41
-0.03%
1,399
01/15/2026
27.55
28.71
27.46
28.42
+0.69%
7,850