S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Katahdin Banksha (KTHN)

OTC

$37.00$0.00 (0.00%)

Price as of Aug 20, 2026

N/A
Market Cap
46.49%
1-Year Change
Banks - Regional
Industry

1 Month
+6.17%

Low Price$35.20

High Price$37.00
3 Months
+14.41%

Low Price$32.65

High Price$37.00
1 Year
+46.49%

Low Price$25.21

High Price$37.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	36.99	37.00	36.99	37.00	0.00%	336
08/19/2026	37.00	37.00	37.00	37.00	+0.84%	600
08/18/2026	36.69	36.69	36.69	36.69	+0.27%	100
08/17/2026	36.59	36.59	36.59	36.59	+1.36%	200
08/12/2026	36.10	36.10	36.10	36.10	+0.28%	400
08/11/2026	36.00	36.00	36.00	36.00	+0.06%	3,296
08/10/2026	35.75	36.69	35.55	35.98	-1.42%	4,350
08/07/2026	36.50	36.50	36.50	36.50	-0.52%	100
08/03/2026	36.69	36.69	36.69	36.69	+0.05%	100
07/30/2026	35.78	36.67	35.78	36.67	+1.86%	1,175
07/29/2026	36.00	36.00	36.00	36.00	0.00%	610
07/28/2026	35.50	36.07	35.50	36.00	+2.27%	2,805
07/24/2026	35.20	35.20	35.20	35.20	+0.43%	605
07/23/2026	35.05	35.35	34.55	35.05	+0.14%	2,450
07/21/2026	35.00	35.00	35.00	35.00	+0.43%	400
07/20/2026	34.85	34.88	34.85	34.85	+0.14%	3,101
07/17/2026	34.80	34.80	34.80	34.80	+0.14%	268
07/13/2026	34.85	34.95	34.50	34.75	0.00%	2,200
07/10/2026	34.75	34.75	34.75	34.75	+0.72%	300
07/07/2026	34.25	34.50	34.25	34.50	0.00%	1,602
07/06/2026	34.25	34.75	34.00	34.50	+0.85%	9,234
07/02/2026	34.21	34.21	34.11	34.21	-2.26%	639
06/29/2026	35.00	35.00	34.11	35.00	-1.41%	1,250
06/25/2026	35.50	35.50	35.50	35.50	0.00%	156
06/23/2026	34.50	35.50	34.50	35.50	-2.95%	566
06/22/2026	34.00	36.58	34.00	36.58	+7.59%	1,079
06/18/2026	33.75	34.00	33.75	34.00	+0.03%	2,810
06/17/2026	33.99	33.99	33.99	33.99	0.00%	200
06/16/2026	33.99	33.99	33.90	33.99	+1.16%	2,200
06/15/2026	33.74	33.75	33.60	33.60	+0.09%	2,500
06/15/2026	$0.23 Dividend
06/11/2026	33.39	33.57	33.39	33.57	+0.60%	1,210
06/09/2026	33.37	33.37	33.37	33.37	+0.63%	100
06/08/2026	33.16	33.16	33.16	33.16	+0.42%	421
06/04/2026	32.83	33.02	32.83	33.02	+0.45%	1,710
06/03/2026	32.65	32.87	32.65	32.87	0.00%	200
06/02/2026	32.63	32.87	32.63	32.87	0.00%	809
06/01/2026	32.62	32.87	32.62	32.87	0.00%	655
05/29/2026	32.80	32.87	32.63	32.87	0.00%	900
05/27/2026	32.87	32.87	32.87	32.87	+0.70%	793
05/26/2026	32.65	32.65	32.65	32.65	+0.95%	799
05/19/2026	32.34	32.34	32.34	32.34	+0.12%	1,200
05/18/2026	32.30	32.30	32.30	32.30	-1.06%	201
05/14/2026	32.15	32.65	32.15	32.65	+0.06%	6,601
05/11/2026	32.44	32.63	32.09	32.63	-0.06%	2,972
05/08/2026	32.39	32.65	32.39	32.65	+0.12%	350
05/01/2026	32.61	32.61	32.61	32.61	0.00%	200
04/29/2026	32.04	32.61	32.04	32.61	0.00%	600
04/22/2026	32.61	32.61	32.61	32.61	+0.03%	200
04/21/2026	32.60	32.60	32.60	32.60	+0.03%	100
04/20/2026	31.78	32.59	31.78	32.59	-0.06%	400
04/15/2026	32.61	32.61	32.61	32.61	+1.02%	100
04/13/2026	30.79	32.28	29.86	32.28	-0.88%	1,240
04/08/2026	30.84	32.57	30.84	32.57	+0.37%	1,266
04/06/2026	31.88	32.45	31.88	32.45	+0.09%	900
03/23/2026	32.31	32.42	32.31	32.42	+0.21%	1,107
03/19/2026	31.09	32.35	31.09	32.35	+0.46%	900
03/16/2026	$0.23 Dividend
03/13/2026	31.56	32.20	31.56	32.20	+0.46%	511
03/12/2026	32.20	32.20	32.05	32.05	-0.46%	200
03/10/2026	31.61	32.20	31.59	32.20	0.00%	890
03/09/2026	31.61	32.20	31.61	32.20	0.00%	501
03/06/2026	32.20	32.20	32.20	32.20	0.00%	100
03/02/2026	31.56	32.20	31.56	32.20	+0.90%	4,281
02/25/2026	32.13	32.13	29.68	31.91	-0.95%	8,750
02/24/2026	32.08	32.22	32.08	32.22	+0.37%	200
02/23/2026	32.22	32.22	32.08	32.10	+0.09%	300
02/20/2026	32.07	32.07	32.07	32.07	0.00%	774
02/19/2026	32.07	32.07	32.07	32.07	+1.47%	211
02/18/2026	31.88	31.88	31.61	31.61	-0.84%	352
02/17/2026	31.66	31.87	31.56	31.87	-0.43%	1,950
02/13/2026	31.80	32.01	31.80	32.01	+0.65%	1,666
02/11/2026	31.01	31.80	31.01	31.80	+0.97%	7,919
02/06/2026	31.50	31.50	31.50	31.50	+2.01%	159
02/05/2026	30.88	30.88	30.88	30.88	0.00%	3,417
02/04/2026	30.97	31.16	30.88	30.88	0.00%	13,112
02/03/2026	30.82	30.88	30.82	30.88	+0.51%	2,786
02/02/2026	31.07	31.07	30.72	30.72	+0.23%	3,780
01/29/2026	30.08	30.65	30.08	30.65	+3.60%	300
01/28/2026	29.09	29.59	29.09	29.59	+0.79%	682
01/22/2026	29.29	29.36	29.29	29.36	+2.64%	300
01/21/2026	28.59	28.60	28.59	28.60	+0.03%	915
01/20/2026	27.66	28.59	27.66	28.59	-0.03%	1,399
01/15/2026	27.72	28.90	27.63	28.60	+0.69%	7,850
01/12/2026	28.30	28.40	28.30	28.40	-0.38%	3,500
01/08/2026	28.51	28.51	28.51	28.51	+0.73%	100
01/07/2026	28.30	28.30	28.30	28.30	-0.73%	1,519
01/06/2026	27.91	28.51	27.86	28.51	-0.38%	5,101
01/05/2026	27.86	28.62	27.86	28.62	+2.69%	1,401
01/02/2026	28.70	28.70	27.87	27.87	-2.55%	496
12/31/2025	27.63	28.60	27.63	28.60	-0.45%	700
12/30/2025	28.67	28.94	27.86	28.73	-0.02%	5,009
12/29/2025	28.73	28.73	28.73	28.73	+0.22%	265
12/26/2025	28.40	28.67	28.40	28.67	+0.94%	5,089
12/24/2025	28.40	28.40	28.40	28.40	0.00%	2,000
12/23/2025	28.41	28.41	27.86	28.40	-0.03%	11,001
12/22/2025	28.94	29.09	28.41	28.41	-1.84%	2,047
12/19/2025	28.44	29.24	28.16	28.94	+3.89%	2,600
12/18/2025	27.86	27.86	27.86	27.86	+0.32%	500
12/17/2025	27.77	27.77	27.77	27.77	+1.30%	300