• N/A
    Market Cap
  • 43.31%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.78%
    Low Price$32.87
    High Price$36.58
  • 3 Months
    +9.51%
    Low Price$32.50
    High Price$36.58
  • 1 Year
    +43.31%
    Low Price$24.50
    High Price$36.58
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
34.50
35.50
34.50
35.50
-2.95%
566
06/22/2026
34.00
36.58
34.00
36.58
+7.59%
1,079
06/18/2026
33.75
34.00
33.75
34.00
+0.03%
2,810
06/17/2026
33.99
33.99
33.99
33.99
0.00%
200
06/16/2026
33.99
33.99
33.90
33.99
+1.16%
2,200
06/15/2026
33.74
33.75
33.60
33.60
+0.09%
2,500
06/15/2026
$0.23 Dividend
06/11/2026
33.39
33.57
33.39
33.57
+0.60%
1,210
06/09/2026
33.37
33.37
33.37
33.37
+0.63%
100
06/08/2026
33.16
33.16
33.16
33.16
+0.42%
421
06/04/2026
32.83
33.02
32.83
33.02
+0.45%
1,710
06/03/2026
32.65
32.87
32.65
32.87
0.00%
200
06/02/2026
32.63
32.87
32.63
32.87
0.00%
809
06/01/2026
32.62
32.87
32.62
32.87
0.00%
655
05/29/2026
32.80
32.87
32.63
32.87
0.00%
900
05/27/2026
32.87
32.87
32.87
32.87
+0.70%
793
05/26/2026
32.65
32.65
32.65
32.65
+0.95%
799
05/19/2026
32.34
32.34
32.34
32.34
+0.12%
1,200
05/18/2026
32.30
32.30
32.30
32.30
-1.06%
201
05/14/2026
32.15
32.65
32.15
32.65
+0.06%
6,601
05/11/2026
32.44
32.63
32.09
32.63
-0.06%
2,972
05/08/2026
32.39
32.65
32.39
32.65
+0.12%
350
05/01/2026
32.61
32.61
32.61
32.61
0.00%
200
04/29/2026
32.04
32.61
32.04
32.61
0.00%
600
04/22/2026
32.61
32.61
32.61
32.61
+0.03%
200
04/21/2026
32.60
32.60
32.60
32.60
+0.03%
100
04/20/2026
31.78
32.59
31.78
32.59
-0.06%
400
04/15/2026
32.61
32.61
32.61
32.61
+1.02%
100
04/13/2026
30.79
32.28
29.86
32.28
-0.88%
1,240
04/08/2026
30.84
32.57
30.84
32.57
+0.37%
1,266
04/06/2026
31.88
32.45
31.88
32.45
+0.09%
900
03/23/2026
32.31
32.42
32.31
32.42
+0.21%
1,107
03/19/2026
31.09
32.35
31.09
32.35
+0.46%
900
03/16/2026
$0.23 Dividend
03/13/2026
31.56
32.20
31.56
32.20
+0.46%
511
03/12/2026
32.20
32.20
32.05
32.05
-0.46%
200
03/10/2026
31.61
32.20
31.59
32.20
0.00%
890
03/09/2026
31.61
32.20
31.61
32.20
0.00%
501
03/06/2026
32.20
32.20
32.20
32.20
0.00%
100
03/02/2026
31.56
32.20
31.56
32.20
+0.90%
4,281
02/25/2026
32.13
32.13
29.68
31.91
-0.95%
8,750
02/24/2026
32.08
32.22
32.08
32.22
+0.37%
200
02/23/2026
32.22
32.22
32.08
32.10
+0.09%
300
02/20/2026
32.07
32.07
32.07
32.07
0.00%
774
02/19/2026
32.07
32.07
32.07
32.07
+1.47%
211
02/18/2026
31.88
31.88
31.61
31.61
-0.84%
352
02/17/2026
31.66
31.87
31.56
31.87
-0.43%
1,950
02/13/2026
31.80
32.01
31.80
32.01
+0.65%
1,666
02/11/2026
31.01
31.80
31.01
31.80
+0.97%
7,919
02/06/2026
31.50
31.50
31.50
31.50
+2.01%
159
02/05/2026
30.88
30.88
30.88
30.88
0.00%
3,417
02/04/2026
30.97
31.16
30.88
30.88
0.00%
13,112
02/03/2026
30.82
30.88
30.82
30.88
+0.51%
2,786
02/02/2026
31.07
31.07
30.72
30.72
+0.23%
3,780
01/29/2026
30.08
30.65
30.08
30.65
+3.60%
300
01/28/2026
29.09
29.59
29.09
29.59
+0.79%
682
01/22/2026
29.29
29.36
29.29
29.36
+2.64%
300
01/21/2026
28.59
28.60
28.59
28.60
+0.03%
915
01/20/2026
27.66
28.59
27.66
28.59
-0.03%
1,399
01/15/2026
27.72
28.90
27.63
28.60
+0.69%
7,850
01/12/2026
28.30
28.40
28.30
28.40
-0.38%
3,500
01/08/2026
28.51
28.51
28.51
28.51
+0.73%
100
01/07/2026
28.30
28.30
28.30
28.30
-0.73%
1,519
01/06/2026
27.91
28.51
27.86
28.51
-0.38%
5,101
01/05/2026
27.86
28.62
27.86
28.62
+2.69%
1,401
01/02/2026
28.70
28.70
27.87
27.87
-2.55%
496
12/31/2025
27.63
28.60
27.63
28.60
-0.45%
700
12/30/2025
28.67
28.94
27.86
28.73
-0.02%
5,009
12/29/2025
28.73
28.73
28.73
28.73
+0.22%
265
12/26/2025
28.40
28.67
28.40
28.67
+0.94%
5,089
12/24/2025
28.40
28.40
28.40
28.40
0.00%
2,000
12/23/2025
28.41
28.41
27.86
28.40
-0.03%
11,001
12/22/2025
28.94
29.09
28.41
28.41
-1.84%
2,047
12/19/2025
28.44
29.24
28.16
28.94
+3.89%
2,600
12/18/2025
27.86
27.86
27.86
27.86
+0.32%
500
12/17/2025
27.77
27.77
27.77
27.77
+1.30%
300
12/15/2025
$0.20 Dividend
12/12/2025
27.02
27.41
27.02
27.41
0.00%
1,700
12/11/2025
27.54
27.54
26.97
27.41
+0.68%
5,483
12/10/2025
27.23
27.23
27.23
27.23
-1.14%
400
12/05/2025
27.41
27.54
27.41
27.54
+2.29%
7,825
12/03/2025
26.43
26.92
26.43
26.92
+0.18%
900
11/28/2025
26.43
26.88
26.43
26.88
+3.58%
365
11/14/2025
25.95
25.95
25.95
25.95
0.00%
500
11/13/2025
25.95
25.95
25.95
25.95
0.00%
1,200
11/12/2025
25.95
25.95
25.95
25.95
-0.19%
300
11/10/2025
25.99
25.99
25.99
25.99
+0.95%
100
11/06/2025
25.75
25.75
25.75
25.75
-0.17%
200
11/04/2025
25.79
25.79
25.79
25.79
+0.25%
110
10/30/2025
25.75
25.75
25.73
25.73
-0.19%
200
10/29/2025
25.96
26.68
25.78
25.78
-0.83%
600
10/28/2025
25.99
25.99
25.99
25.99
+0.19%
319
10/24/2025
25.95
25.95
25.95
25.95
+0.76%
115
10/22/2025
25.95
25.95
25.75
25.75
+0.19%
2,050
10/21/2025
25.70
25.70
25.70
25.70
-2.78%
400
10/17/2025
26.43
26.43
26.43
26.43
0.00%
400
10/16/2025
26.43
26.43
26.43
26.43
0.00%
852
10/15/2025
25.65
26.43
25.65
26.43
+3.05%
614
10/10/2025
25.65
25.65
25.65
25.65
-1.13%
1,900
10/08/2025
25.95
25.95
25.95
25.95
0.00%
1,900