S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Katahdin Banksha (KTHN)

OTC

$33.10$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
37.02%
1-Year Change
Banks - Regional
Industry

1 Month
+0.70%

Low Price$32.52

High Price$33.10
3 Months
+1.38%

Low Price$32.50

High Price$33.10
1 Year
+32.40%

Low Price$24.50

High Price$33.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	32.87	33.10	32.87	33.10	0.00%	200
06/02/2026	32.85	33.10	32.85	33.10	0.00%	809
06/01/2026	32.84	33.10	32.84	33.10	0.00%	655
05/29/2026	33.02	33.10	32.85	33.10	0.00%	900
05/27/2026	33.10	33.10	33.10	33.10	+0.70%	793
05/26/2026	32.87	32.87	32.87	32.87	+0.95%	799
05/19/2026	32.56	32.56	32.56	32.56	+0.12%	1,200
05/18/2026	32.52	32.52	32.52	32.52	-1.06%	201
05/14/2026	32.37	32.87	32.37	32.87	+0.06%	6,601
05/11/2026	32.66	32.85	32.31	32.85	-0.06%	2,972
05/08/2026	32.61	32.87	32.61	32.87	+0.12%	350
05/01/2026	32.83	32.83	32.83	32.83	0.00%	200
04/29/2026	32.26	32.83	32.26	32.83	0.00%	600
04/22/2026	32.83	32.83	32.83	32.83	+0.03%	200
04/21/2026	32.82	32.82	32.82	32.82	+0.03%	100
04/20/2026	32.00	32.81	32.00	32.81	-0.06%	400
04/15/2026	32.83	32.83	32.83	32.83	+1.02%	100
04/13/2026	31.00	32.50	30.06	32.50	-0.88%	1,240
04/08/2026	31.05	32.79	31.05	32.79	+0.37%	1,266
04/06/2026	32.10	32.67	32.10	32.67	+0.09%	900
03/23/2026	32.53	32.64	32.53	32.64	+0.21%	1,107
03/19/2026	31.31	32.57	31.31	32.57	+0.46%	900
03/16/2026	$0.23 Dividend
03/13/2026	31.77	32.42	31.77	32.42	+0.46%	511
03/12/2026	32.42	32.42	32.27	32.27	-0.46%	200
03/10/2026	31.82	32.42	31.80	32.42	0.00%	890
03/09/2026	31.82	32.42	31.82	32.42	0.00%	501
03/06/2026	32.42	32.42	32.42	32.42	0.00%	100
03/02/2026	31.77	32.42	31.77	32.42	+0.90%	4,281
02/25/2026	32.35	32.35	29.89	32.13	-0.95%	8,750
02/24/2026	32.30	32.44	32.30	32.44	+0.37%	200
02/23/2026	32.44	32.44	32.30	32.32	+0.09%	300
02/20/2026	32.29	32.29	32.29	32.29	0.00%	774
02/19/2026	32.29	32.29	32.29	32.29	+1.47%	211
02/18/2026	32.10	32.10	31.82	31.82	-0.84%	352
02/17/2026	31.87	32.09	31.77	32.09	-0.43%	1,950
02/13/2026	32.02	32.23	32.02	32.23	+0.65%	1,666
02/11/2026	31.22	32.02	31.22	32.02	+0.97%	7,919
02/06/2026	31.72	31.72	31.72	31.72	+2.01%	159
02/05/2026	31.09	31.09	31.09	31.09	0.00%	3,417
02/04/2026	31.18	31.38	31.09	31.09	0.00%	13,112
02/03/2026	31.03	31.09	31.03	31.09	+0.51%	2,786
02/02/2026	31.28	31.28	30.93	30.93	+0.23%	3,780
01/29/2026	30.29	30.86	30.29	30.86	+3.60%	300
01/28/2026	29.29	29.79	29.29	29.79	+0.79%	682
01/22/2026	29.49	29.56	29.49	29.56	+2.64%	300
01/21/2026	28.79	28.80	28.79	28.80	+0.03%	915
01/20/2026	27.85	28.79	27.85	28.79	-0.03%	1,399
01/15/2026	27.91	29.09	27.82	28.80	+0.69%	7,850
01/12/2026	28.50	28.60	28.50	28.60	-0.38%	3,500
01/08/2026	28.71	28.71	28.71	28.71	+0.73%	100
01/07/2026	28.50	28.50	28.50	28.50	-0.73%	1,519
01/06/2026	28.10	28.71	28.05	28.71	-0.38%	5,101
01/05/2026	28.05	28.82	28.05	28.82	+2.69%	1,401
01/02/2026	28.90	28.90	28.06	28.06	-2.55%	496
12/31/2025	27.82	28.80	27.82	28.80	-0.45%	700
12/30/2025	28.87	29.14	28.05	28.92	-0.02%	5,009
12/29/2025	28.93	28.93	28.93	28.93	+0.22%	265
12/26/2025	28.60	28.87	28.60	28.87	+0.94%	5,089
12/24/2025	28.60	28.60	28.60	28.60	0.00%	2,000
12/23/2025	28.61	28.61	28.05	28.60	-0.03%	11,001
12/22/2025	29.14	29.29	28.61	28.61	-1.84%	2,047
12/19/2025	28.64	29.44	28.35	29.14	+3.89%	2,600
12/18/2025	28.05	28.05	28.05	28.05	+0.32%	500
12/17/2025	27.96	27.96	27.96	27.96	+1.30%	300
12/15/2025	$0.20 Dividend
12/12/2025	27.21	27.60	27.21	27.60	0.00%	1,700
12/11/2025	27.73	27.73	27.16	27.60	+0.68%	5,483
12/10/2025	27.41	27.41	27.41	27.41	-1.14%	400
12/05/2025	27.60	27.73	27.60	27.73	+2.29%	7,825
12/03/2025	26.62	27.11	26.62	27.11	+0.18%	900
11/28/2025	26.62	27.06	26.62	27.06	+3.58%	365
11/14/2025	26.12	26.12	26.12	26.12	0.00%	500
11/13/2025	26.12	26.12	26.12	26.12	0.00%	1,200
11/12/2025	26.12	26.12	26.12	26.12	-0.19%	300
11/10/2025	26.17	26.17	26.17	26.17	+0.95%	100
11/06/2025	25.93	25.93	25.93	25.93	-0.17%	200
11/04/2025	25.97	25.97	25.97	25.97	+0.25%	110
10/30/2025	25.93	25.93	25.91	25.91	-0.19%	200
10/29/2025	26.13	26.86	25.96	25.96	-0.83%	600
10/28/2025	26.17	26.17	26.17	26.17	+0.19%	319
10/24/2025	26.12	26.12	26.12	26.12	+0.76%	115
10/22/2025	26.12	26.12	25.93	25.93	+0.19%	2,050
10/21/2025	25.88	25.88	25.88	25.88	-2.78%	400
10/17/2025	26.62	26.62	26.62	26.62	0.00%	400
10/16/2025	26.62	26.62	26.62	26.62	0.00%	852
10/15/2025	25.83	26.62	25.83	26.62	+3.05%	614
10/10/2025	25.83	25.83	25.83	25.83	-1.13%	1,900
10/08/2025	26.12	26.12	26.12	26.12	0.00%	1,900
10/07/2025	26.12	26.12	26.12	26.12	0.00%	100
10/06/2025	26.12	26.12	26.12	26.12	0.00%	320
10/03/2025	26.12	26.12	26.12	26.12	0.00%	200
10/02/2025	26.12	26.12	26.12	26.12	0.00%	100
10/01/2025	26.12	26.52	26.12	26.12	0.00%	814
09/29/2025	26.12	26.12	26.12	26.12	-1.85%	100
09/22/2025	26.12	27.11	26.12	26.62	+1.89%	1,209
09/19/2025	26.12	26.12	26.12	26.12	0.00%	376
09/18/2025	26.12	26.12	26.12	26.12	+1.03%	476
09/17/2025	25.61	25.86	25.61	25.86	+0.96%	315
09/16/2025	25.61	25.61	25.61	25.61	+0.89%	400