KTTA
PASITHEA THERAP (KTTA)
NASDAQ
$0.52-$0.02 (-4.52%)
Price as of Aug 21, 2026 7:29 PM EDT
  • $18.0M
    Market Cap
  • -24.78%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.60%
    Low Price$0.44
    High Price$0.54
  • 3 Months
    -25.19%
    Low Price$0.44
    High Price$0.72
  • 1 Year
    -24.78%
    Low Price$0.29
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.49
0.54
0.48
0.54
+14.77%
302,673
08/20/2026
0.49
0.49
0.47
0.47
-4.08%
107,959
08/19/2026
0.50
0.51
0.49
0.49
-1.53%
89,660
08/18/2026
0.50
0.51
0.48
0.50
+4.10%
105,240
08/17/2026
0.49
0.51
0.44
0.48
-0.52%
178,008
08/14/2026
0.48
0.49
0.48
0.48
+0.52%
43,253
08/14/2026
-$0.16 Earnings
08/13/2026
0.50
0.50
0.48
0.48
-2.45%
56,796
08/12/2026
0.49
0.51
0.49
0.49
+2.70%
140,198
08/11/2026
0.47
0.49
0.47
0.48
+0.65%
73,452
08/10/2026
0.49
0.53
0.47
0.47
-6.45%
541,948
08/07/2026
0.46
0.51
0.44
0.51
+14.22%
376,036
08/06/2026
0.44
0.47
0.44
0.44
-1.42%
86,251
08/05/2026
0.45
0.49
0.44
0.45
-2.17%
216,300
08/04/2026
0.45
0.48
0.45
0.46
+3.00%
125,687
08/03/2026
0.46
0.46
0.44
0.45
-2.89%
341,974
07/31/2026
0.45
0.47
0.43
0.46
+3.58%
252,861
07/30/2026
0.45
0.46
0.43
0.44
-1.33%
572,243
07/29/2026
0.46
0.46
0.42
0.45
0.00%
407,625
07/28/2026
0.45
0.46
0.43
0.45
0.00%
232,505
07/27/2026
0.47
0.49
0.45
0.45
-1.10%
359,475
07/24/2026
0.50
0.50
0.45
0.46
-5.25%
325,171
07/23/2026
0.45
0.50
0.45
0.48
+4.39%
311,156
07/22/2026
0.46
0.49
0.46
0.46
+1.14%
344,183
07/21/2026
0.48
0.50
0.44
0.45
-3.89%
493,608
07/20/2026
0.48
0.52
0.47
0.47
+5.16%
889,084
07/17/2026
0.46
0.48
0.45
0.45
-1.57%
195,589
07/16/2026
0.46
0.47
0.45
0.46
-4.35%
293,581
07/15/2026
0.47
0.49
0.45
0.48
-0.81%
400,501
07/14/2026
0.49
0.50
0.48
0.48
-1.65%
158,896
07/13/2026
0.49
0.50
0.45
0.49
-0.49%
403,019
07/10/2026
0.51
0.51
0.48
0.49
-1.52%
186,017
07/09/2026
0.51
0.52
0.49
0.50
-2.25%
259,266
07/08/2026
0.52
0.54
0.50
0.51
-1.60%
222,945
07/07/2026
0.52
0.52
0.50
0.52
-0.04%
335,203
07/06/2026
0.53
0.56
0.50
0.52
-5.42%
320,554
07/02/2026
0.58
0.60
0.53
0.55
-3.02%
421,790
07/01/2026
0.50
0.61
0.50
0.57
+9.99%
1,428,547
06/30/2026
0.56
0.60
0.47
0.52
-2.03%
25,950,553
06/29/2026
0.54
0.58
0.51
0.53
-3.18%
406,401
06/26/2026
0.53
0.57
0.53
0.54
+0.33%
232,040
06/25/2026
0.58
0.59
0.53
0.54
-2.57%
145,266
06/24/2026
0.60
0.60
0.54
0.56
-2.13%
305,402
06/23/2026
0.54
0.58
0.53
0.57
+5.40%
132,268
06/22/2026
0.51
0.59
0.50
0.54
+7.78%
546,336
06/18/2026
0.50
0.52
0.50
0.50
-0.46%
196,337
06/17/2026
0.50
0.54
0.49
0.50
-1.51%
245,767
06/16/2026
0.54
0.56
0.49
0.51
-8.93%
728,634
06/15/2026
0.58
0.60
0.54
0.56
-5.26%
495,228
06/12/2026
0.61
0.61
0.58
0.59
-2.78%
135,015
06/11/2026
0.59
0.61
0.56
0.61
+4.79%
127,484
06/10/2026
0.56
0.58
0.56
0.58
+0.03%
180,478
06/09/2026
0.57
0.58
0.54
0.58
+0.76%
310,135
06/08/2026
0.59
0.60
0.57
0.58
-1.61%
241,167
06/05/2026
0.62
0.62
0.58
0.59
-5.63%
389,957
06/04/2026
0.65
0.65
0.57
0.62
-2.87%
450,665
06/03/2026
0.64
0.65
0.61
0.64
-1.05%
371,398
06/02/2026
0.68
0.70
0.65
0.65
-9.79%
1,489,149
06/01/2026
0.70
0.74
0.69
0.72
-0.04%
549,704
05/29/2026
0.70
0.74
0.65
0.72
+2.89%
1,546,019
05/28/2026
0.68
0.74
0.68
0.70
+0.33%
1,342,752
05/27/2026
0.68
0.70
0.68
0.69
+1.88%
144,254
05/26/2026
0.72
0.72
0.68
0.68
-2.82%
168,179
05/22/2026
0.72
0.73
0.70
0.70
-2.94%
334,627
05/21/2026
0.73
0.74
0.70
0.72
-0.14%
120,813
05/20/2026
0.72
0.74
0.70
0.72
+2.76%
248,505
05/19/2026
0.77
0.77
0.68
0.70
-8.75%
319,234
05/18/2026
0.77
0.80
0.77
0.77
-1.29%
81,939
05/15/2026
0.80
0.82
0.78
0.78
-1.78%
549,549
05/15/2026
-$0.12 Earnings
05/14/2026
0.80
0.80
0.77
0.79
+1.17%
424,748
05/13/2026
0.76
0.79
0.75
0.79
+0.63%
33,119
05/12/2026
0.79
0.80
0.78
0.78
-1.40%
50,442
05/11/2026
0.76
0.81
0.76
0.79
-0.52%
131,694
05/08/2026
0.83
0.84
0.79
0.80
-5.32%
187,717
05/07/2026
0.84
0.86
0.81
0.84
-1.16%
124,806
05/06/2026
0.83
0.89
0.83
0.85
-0.01%
231,831
05/05/2026
0.88
0.90
0.83
0.85
+0.40%
453,566
05/04/2026
0.86
0.96
0.84
0.85
+0.67%
602,416
05/01/2026
0.72
0.86
0.69
0.84
+21.06%
1,682,097
04/30/2026
0.69
0.71
0.68
0.69
+0.87%
228,513
04/29/2026
0.71
0.71
0.67
0.69
+2.17%
267,068
04/28/2026
0.69
0.69
0.66
0.67
-2.30%
86,973
04/27/2026
0.68
0.71
0.67
0.69
0.00%
217,685
04/24/2026
0.71
0.72
0.69
0.69
+0.10%
194,746
04/23/2026
0.72
0.73
0.69
0.69
-2.92%
305,035
04/22/2026
0.69
0.73
0.69
0.71
+2.90%
230,256
04/21/2026
0.72
0.77
0.69
0.69
-3.81%
465,445
04/20/2026
0.74
0.75
0.67
0.72
-3.38%
1,964,439
04/17/2026
0.73
0.76
0.73
0.74
+0.87%
213,400
04/16/2026
0.72
0.75
0.71
0.74
-1.33%
184,784
04/15/2026
0.77
0.79
0.70
0.75
-5.58%
1,067,753
04/14/2026
0.76
0.79
0.71
0.79
+4.64%
190,343
04/13/2026
0.70
0.76
0.69
0.76
+7.86%
242,025
04/10/2026
0.71
0.74
0.69
0.70
-2.78%
435,767
04/09/2026
0.73
0.78
0.70
0.72
-6.01%
2,625,728
04/08/2026
0.80
0.80
0.75
0.77
-4.01%
97,104
04/07/2026
0.78
0.81
0.75
0.80
+0.62%
152,723
04/06/2026
0.75
0.82
0.74
0.79
+3.01%
182,353
04/02/2026
0.69
0.78
0.68
0.77
+3.48%
315,059