KTTA
PASITHEA THERAP (KTTA)
NASDAQ
$0.56+$0.02 (+3.92%)
Price as of Jun 23, 2026 7:51 PM EDT
  • $18.0M
    Market Cap
  • -25.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.99%
    Low Price$0.50
    High Price$0.72
  • 3 Months
    -32.38%
    Low Price$0.50
    High Price$0.85
  • 1 Year
    -25.08%
    Low Price$0.29
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.51
0.59
0.50
0.54
+7.78%
546,336
06/18/2026
0.50
0.52
0.50
0.50
-0.46%
196,337
06/17/2026
0.50
0.54
0.49
0.50
-1.51%
245,767
06/16/2026
0.54
0.56
0.49
0.51
-8.93%
728,634
06/15/2026
0.58
0.60
0.54
0.56
-5.26%
495,228
06/12/2026
0.61
0.61
0.58
0.59
-2.78%
135,015
06/11/2026
0.59
0.61
0.56
0.61
+4.79%
127,484
06/10/2026
0.56
0.58
0.56
0.58
+0.03%
180,478
06/09/2026
0.57
0.58
0.54
0.58
+0.76%
310,135
06/08/2026
0.59
0.60
0.57
0.58
-1.61%
241,167
06/05/2026
0.62
0.62
0.58
0.59
-5.63%
389,957
06/04/2026
0.65
0.65
0.57
0.62
-2.87%
450,665
06/03/2026
0.64
0.65
0.61
0.64
-1.05%
371,398
06/02/2026
0.68
0.70
0.65
0.65
-9.79%
1,489,149
06/01/2026
0.70
0.74
0.69
0.72
-0.04%
549,704
05/29/2026
0.70
0.74
0.65
0.72
+2.89%
1,546,019
05/28/2026
0.68
0.74
0.68
0.70
+0.33%
1,342,752
05/27/2026
0.68
0.70
0.68
0.69
+1.88%
144,254
05/26/2026
0.72
0.72
0.68
0.68
-2.82%
168,179
05/22/2026
0.72
0.73
0.70
0.70
-2.94%
334,627
05/21/2026
0.73
0.74
0.70
0.72
-0.14%
120,813
05/20/2026
0.72
0.74
0.70
0.72
+2.76%
248,505
05/19/2026
0.77
0.77
0.68
0.70
-8.75%
319,234
05/18/2026
0.77
0.80
0.77
0.77
-1.29%
81,939
05/15/2026
0.80
0.82
0.78
0.78
-1.78%
549,549
05/15/2026
-$0.12 Earnings
05/14/2026
0.80
0.80
0.77
0.79
+1.17%
424,748
05/13/2026
0.76
0.79
0.75
0.79
+0.63%
33,119
05/12/2026
0.79
0.80
0.78
0.78
-1.40%
50,442
05/11/2026
0.76
0.81
0.76
0.79
-0.52%
131,694
05/08/2026
0.83
0.84
0.79
0.80
-5.32%
187,717
05/07/2026
0.84
0.86
0.81
0.84
-1.16%
124,806
05/06/2026
0.83
0.89
0.83
0.85
-0.01%
231,831
05/05/2026
0.88
0.90
0.83
0.85
+0.40%
453,566
05/04/2026
0.86
0.96
0.84
0.85
+0.67%
602,416
05/01/2026
0.72
0.86
0.69
0.84
+21.06%
1,682,097
04/30/2026
0.69
0.71
0.68
0.69
+0.87%
228,513
04/29/2026
0.71
0.71
0.67
0.69
+2.17%
267,068
04/28/2026
0.69
0.69
0.66
0.67
-2.30%
86,973
04/27/2026
0.68
0.71
0.67
0.69
0.00%
217,685
04/24/2026
0.71
0.72
0.69
0.69
+0.10%
194,746
04/23/2026
0.72
0.73
0.69
0.69
-2.92%
305,035
04/22/2026
0.69
0.73
0.69
0.71
+2.90%
230,256
04/21/2026
0.72
0.77
0.69
0.69
-3.81%
465,445
04/20/2026
0.74
0.75
0.67
0.72
-3.38%
1,964,439
04/17/2026
0.73
0.76
0.73
0.74
+0.87%
213,400
04/16/2026
0.72
0.75
0.71
0.74
-1.33%
184,784
04/15/2026
0.77
0.79
0.70
0.75
-5.58%
1,067,753
04/14/2026
0.76
0.79
0.71
0.79
+4.64%
190,343
04/13/2026
0.70
0.76
0.69
0.76
+7.86%
242,025
04/10/2026
0.71
0.74
0.69
0.70
-2.78%
435,767
04/09/2026
0.73
0.78
0.70
0.72
-6.01%
2,625,728
04/08/2026
0.80
0.80
0.75
0.77
-4.01%
97,104
04/07/2026
0.78
0.81
0.75
0.80
+0.62%
152,723
04/06/2026
0.75
0.82
0.74
0.79
+3.01%
182,353
04/02/2026
0.69
0.78
0.68
0.77
+3.48%
315,059
04/01/2026
0.72
0.74
0.54
0.74
+0.30%
7,913,527
03/31/2026
0.72
0.76
0.71
0.74
+3.75%
94,358
03/30/2026
0.74
0.76
0.71
0.72
-3.38%
37,056
03/30/2026
-$0.89 Earnings
03/27/2026
0.75
0.78
0.74
0.74
-4.88%
68,761
03/26/2026
0.80
0.81
0.77
0.78
-0.42%
59,070
03/25/2026
0.75
0.79
0.75
0.78
+2.02%
26,614
03/24/2026
0.77
0.79
0.75
0.77
-0.55%
725,617
03/23/2026
0.78
0.80
0.76
0.77
-3.39%
35,845
03/20/2026
0.77
0.81
0.76
0.80
+1.91%
203,057
03/19/2026
0.81
0.87
0.76
0.78
-4.62%
114,537
03/18/2026
0.84
0.86
0.82
0.82
-4.12%
76,564
03/17/2026
0.84
0.88
0.83
0.86
+3.48%
92,733
03/16/2026
0.80
0.85
0.80
0.83
+0.78%
68,050
03/13/2026
0.79
0.83
0.79
0.82
-0.88%
51,525
03/12/2026
0.82
0.84
0.80
0.83
-2.44%
41,458
03/11/2026
0.81
0.85
0.80
0.85
+3.62%
21,391
03/10/2026
0.81
0.85
0.78
0.82
+2.30%
82,483
03/09/2026
0.77
0.81
0.74
0.80
+0.44%
127,010
03/06/2026
0.80
0.80
0.77
0.80
+0.82%
82,290
03/05/2026
0.81
0.84
0.79
0.79
-3.66%
44,347
03/04/2026
0.79
0.84
0.78
0.82
+2.50%
40,303
03/03/2026
0.76
0.82
0.75
0.80
-1.72%
116,266
03/02/2026
0.88
0.88
0.81
0.81
-7.67%
79,520
02/27/2026
0.83
0.88
0.78
0.88
+5.24%
93,618
02/26/2026
0.83
0.87
0.80
0.84
-1.63%
74,477
02/25/2026
0.88
0.88
0.82
0.85
-1.78%
77,483
02/24/2026
0.81
0.87
0.80
0.87
+4.96%
156,009
02/23/2026
0.86
0.86
0.75
0.83
+3.25%
453,026
02/20/2026
0.80
0.87
0.79
0.80
+0.16%
231,569
02/19/2026
0.70
0.90
0.70
0.80
+14.07%
485,412
02/18/2026
0.68
0.72
0.68
0.70
+1.08%
37,797
02/17/2026
0.70
0.72
0.67
0.69
-2.45%
77,049
02/13/2026
0.71
0.73
0.70
0.71
+1.44%
39,633
02/12/2026
0.72
0.74
0.68
0.70
-5.02%
295,004
02/11/2026
0.75
0.75
0.71
0.74
-1.48%
209,303
02/10/2026
0.74
0.75
0.73
0.75
+2.48%
118,341
02/09/2026
0.73
0.77
0.72
0.73
+0.69%
160,604
02/06/2026
0.75
0.78
0.71
0.73
-4.82%
327,175
02/05/2026
0.83
0.87
0.76
0.76
-9.32%
296,480
02/04/2026
0.85
0.85
0.82
0.84
0.00%
79,607
02/03/2026
0.84
0.85
0.83
0.84
-0.62%
69,688
02/02/2026
0.85
0.87
0.84
0.85
-1.84%
82,827
01/30/2026
0.86
0.89
0.84
0.86
+0.12%
131,094